PeerCoin Historical Data

PPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 2015 $ 0.422
+0.00%
$ 9.63 million $ 370
Nov 5, 2015 $ 0.452
+0.00%
$ 10.33 million $ 383
Nov 4, 2015 $ 0.465
+0.00%
$ 10.84 million $ 401
Nov 3, 2015 $ 0.492
+0.00%
$ 10.79 million $ 396
Nov 2, 2015 $ 0.453
+0.00%
$ 9.85 million $ 359
Nov 1, 2015 $ 0.391
+0.00%
$ 8.68 million $ 323
Oct 31, 2015 $ 0.392
+0.00%
$ 8.9 million $ 311
Oct 30, 2015 $ 0.425
+0.00%
$ 9.64 million $ 327
Oct 29, 2015 $ 0.436
+0.00%
$ 9.67 million $ 314
Oct 28, 2015 $ 0.367
+0.00%
$ 8.83 million $ 304
Oct 27, 2015 $ 0.348
+0.00%
$ 8.04 million $ 295
Oct 26, 2015 $ 0.351
+0.00%
$ 7.97 million $ 285
Oct 25, 2015 $ 0.36
+0.00%
$ 8.14 million $ 288
Oct 24, 2015 $ 0.347
+0.00%
$ 7.78 million $ 283
Oct 23, 2015 $ 0.355
+0.00%
$ 8.01 million $ 277
Oct 22, 2015 $ 0.365
+0.00%
$ 8.2 million $ 274
Oct 21, 2015 $ 0.369
+0.00%
$ 8.3 million $ 267
Oct 20, 2015 $ 0.364
+0.00%
$ 8.17 million $ 270
Oct 19, 2015 $ 0.354
+0.00%
$ 8.07 million $ 264
Oct 18, 2015 $ 0.365
+0.00%
$ 8.31 million $ 262
Oct 17, 2015 $ 0.38
+0.00%
$ 8.63 million $ 270
Oct 16, 2015 $ 0.378
+0.00%
$ 8.49 million $ 263
Oct 15, 2015 $ 0.379
+0.00%
$ 8.53 million $ 254
Oct 14, 2015 $ 0.373
+0.00%
$ 8.5 million $ 252
Oct 13, 2015 $ 0.378
+0.00%
$ 8.62 million $ 249
Oct 12, 2015 $ 0.378
+0.00%
$ 8.53 million $ 245
Oct 11, 2015 $ 0.391
+0.00%
$ 8.76 million $ 248
Oct 10, 2015 $ 0.38
+0.00%
$ 8.78 million $ 245
Oct 9, 2015 $ 0.38
+0.00%
$ 8.77 million $ 244
Oct 8, 2015 $ 0.376
+0.00%
$ 8.51 million $ 243
Oct 7, 2015 $ 0.384
+0.00%
$ 8.68 million $ 243
Oct 6, 2015 $ 0.389
+0.00%
$ 8.78 million $ 246
Oct 5, 2015 $ 0.372
+0.00%
$ 8.43 million $ 240
Oct 4, 2015 $ 0.374
+0.00%
$ 8.5 million $ 238
Oct 3, 2015 $ 0.377
+0.00%
$ 8.49 million $ 239
Oct 2, 2015 $ 0.374
+0.00%
$ 8.62 million $ 237
Oct 1, 2015 $ 0.377
+0.00%
$ 8.83 million $ 237
Sep 30, 2015 $ 0.387
+0.00%
$ 8.72 million $ 236
Sep 29, 2015 $ 0.383
+0.00%
$ 8.83 million $ 237
Sep 28, 2015 $ 0.392
+0.00%
$ 8.89 million $ 239
Sep 27, 2015 $ 0.377
+0.00%
$ 8.62 million $ 232
Sep 26, 2015 $ 0.375
+0.00%
$ 8.52 million $ 234
Sep 25, 2015 $ 0.391
+0.00%
$ 8.85 million $ 235
Sep 24, 2015 $ 0.386
+0.00%
$ 8.74 million $ 234
Sep 23, 2015 $ 0.379
+0.00%
$ 8.87 million $ 230
Sep 22, 2015 $ 0.382
+0.00%
$ 8.68 million $ 230
Sep 21, 2015 $ 0.374
+0.00%
$ 8.53 million $ 226
Sep 20, 2015 $ 0.388
+0.00%
$ 8.85 million $ 231
Sep 19, 2015 $ 0.384
+0.00%
$ 8.75 million $ 231
Sep 18, 2015 $ 0.392
+0.00%
$ 8.79 million $ 232