PeerCoin Historical Data

PPC Page 73
Download
Date Close Price change Market cap Trading volume
Sep 17, 2015 $ 0.393
+0.00%
$ 8.84 million $ 233
Sep 16, 2015 $ 0.35
+0.00%
$ 7.9 million $ 229
Sep 15, 2015 $ 0.351
+0.00%
$ 8.05 million $ 230
Sep 14, 2015 $ 0.352
+0.00%
$ 7.93 million $ 230
Sep 13, 2015 $ 0.332
+0.00%
$ 7.59 million $ 230
Sep 12, 2015 $ 0.351
+0.00%
$ 7.92 million $ 236
Sep 11, 2015 $ 0.396
+0.00%
$ 8.84 million $ 240
Sep 10, 2015 $ 0.393
+0.00%
$ 8.99 million $ 238
Sep 9, 2015 $ 0.389
+0.00%
$ 8.84 million $ 237
Sep 8, 2015 $ 0.421
+0.00%
$ 9.43 million $ 243
Sep 7, 2015 $ 0.395
+0.00%
$ 8.9 million $ 240
Sep 6, 2015 $ 0.37
+0.00%
$ 8.32 million $ 240
Sep 5, 2015 $ 0.355
+0.00%
$ 7.98 million $ 234
Sep 4, 2015 $ 0.338
+0.00%
$ 7.54 million $ 230
Sep 3, 2015 $ 0.333
+0.00%
$ 7.6 million $ 226
Sep 2, 2015 $ 0.344
+0.00%
$ 7.74 million $ 229
Sep 1, 2015 $ 0.345
+0.00%
$ 7.76 million $ 227
Aug 31, 2015 $ 0.358
+0.00%
$ 7.97 million $ 229
Aug 30, 2015 $ 0.354
+0.00%
$ 7.94 million $ 228
Aug 29, 2015 $ 0.366
+0.00%
$ 8.11 million $ 228
Aug 28, 2015 $ 0.341
+0.00%
$ 7.48 million $ 232
Aug 27, 2015 $ 0.321
+0.00%
$ 7.36 million $ 223
Aug 26, 2015 $ 0.329
+0.00%
$ 7.37 million $ 225
Aug 25, 2015 $ 0.329
+0.00%
$ 7.27 million $ 221
Aug 24, 2015 $ 0.315
+0.00%
$ 7.05 million $ 211
Aug 23, 2015 $ 0.338
+0.00%
$ 7.65 million $ 227
Aug 22, 2015 $ 0.362
+0.00%
$ 8.08 million $ 230
Aug 21, 2015 $ 0.367
+0.00%
$ 8.24 million $ 232
Aug 20, 2015 $ 0.375
+0.00%
$ 8.42 million $ 235
Aug 19, 2015 $ 0.355
+0.00%
$ 7.9 million $ 226
Aug 18, 2015 $ 0.4
+0.00%
$ 7.42 million $ 247
Aug 17, 2015 $ 0.432
+0.00%
$ 9.73 million $ 257
Aug 16, 2015 $ 0.429
+0.00%
$ 9.76 million $ 257
Aug 15, 2015 $ 0.443
+0.00%
$ 10 million $ 261
Aug 14, 2015 $ 0.456
+0.00%
$ 10.17 million $ 265
Aug 13, 2015 $ 0.448
+0.00%
$ 10.05 million $ 263
Aug 12, 2015 $ 0.476
+0.00%
$ 10.51 million $ 268
Aug 11, 2015 $ 0.464
+0.00%
$ 10.52 million $ 269
Aug 10, 2015 $ 0.448
+0.00%
$ 10.13 million $ 263
Aug 9, 2015 $ 0.463
+0.00%
$ 10.4 million $ 264
Aug 8, 2015 $ 0.455
+0.00%
$ 10.2 million $ 259
Aug 7, 2015 $ 0.503
+0.00%
$ 11.27 million $ 278
Aug 6, 2015 $ 0.492
+0.00%
$ 11.12 million $ 278
Aug 5, 2015 $ 0.513
+0.00%
$ 11.37 million $ 282
Aug 4, 2015 $ 0.523
+0.00%
$ 11.55 million $ 284
Aug 3, 2015 $ 0.515
+0.00%
$ 11.46 million $ 282
Aug 2, 2015 $ 0.518
+0.00%
$ 11.48 million $ 281
Aug 1, 2015 $ 0.499
+0.00%
$ 11.21 million $ 280
Jul 31, 2015 $ 0.519
+0.00%
$ 11.57 million $ 284
Jul 30, 2015 $ 0.528
+0.00%
$ 11.84 million $ 287