PeerCoin Historical Data

PPC Page 74
Download
Date Close Price change Market cap Trading volume
Jul 29, 2015 $ 0.559
+0.00%
$ 12.5 million $ 288
Jul 28, 2015 $ 0.614
+0.00%
$ 13.66 million $ 294
Jul 27, 2015 $ 0.542
+0.00%
$ 12.02 million $ 293
Jul 26, 2015 $ 0.543
+0.00%
$ 12.31 million $ 292
Jul 25, 2015 $ 0.552
+0.00%
$ 12.31 million $ 289
Jul 24, 2015 $ 0.542
+0.00%
$ 12.43 million $ 288
Jul 23, 2015 $ 0.493
+0.00%
$ 11.19 million $ 276
Jul 22, 2015 $ 0.5
+0.00%
$ 11.27 million $ 276
Jul 21, 2015 $ 0.501
+0.00%
$ 11.26 million $ 275
Jul 20, 2015 $ 0.511
+0.00%
$ 11.62 million $ 278
Jul 19, 2015 $ 0.5
+0.00%
$ 11.48 million $ 273
Jul 18, 2015 $ 0.529
+0.00%
$ 11.76 million $ 274
Jul 17, 2015 $ 0.525
+0.00%
$ 11.76 million $ 280
Jul 16, 2015 $ 0.528
+0.00%
$ 11.73 million $ 277
Jul 15, 2015 $ 0.606
+0.00%
$ 13.48 million $ 283
Jul 14, 2015 $ 0.634
+0.00%
$ 14.44 million $ 287
Jul 13, 2015 $ 0.642
+0.00%
$ 14.46 million $ 290
Jul 12, 2015 $ 0.683
+0.00%
$ 15.48 million $ 310
Jul 11, 2015 $ 0.601
+0.00%
$ 13.61 million $ 292
Jul 10, 2015 $ 0.627
+0.00%
$ 14.12 million $ 284
Jul 9, 2015 $ 0.955
+0.00%
$ 20.39 million $ 269
Jul 8, 2015 $ 0.596
+0.00%
$ 13.6 million $ 269
Jul 7, 2015 $ 0.567
+0.00%
$ 12.55 million $ 266
Jul 6, 2015 $ 0.608
+0.00%
$ 13.54 million $ 269
Jul 5, 2015 $ 0.57
+0.00%
$ 12.76 million $ 270
Jul 4, 2015 $ 0.516
+0.00%
$ 11.51 million $ 261
Jul 3, 2015 $ 0.493
+0.00%
$ 11.14 million $ 255
Jul 2, 2015 $ 0.497
+0.00%
$ 11.18 million $ 255
Jul 1, 2015 $ 0.479
+0.00%
$ 10.86 million $ 258
Jun 30, 2015 $ 0.528
+0.00%
$ 11.61 million $ 264
Jun 29, 2015 $ 0.468
+0.00%
$ 10.47 million $ 257
Jun 28, 2015 $ 0.413
+0.00%
$ 9.21 million $ 249
Jun 27, 2015 $ 0.426
+0.00%
$ 9.47 million $ 251
Jun 26, 2015 $ 0.403
+0.00%
$ 9.1 million $ 243
Jun 25, 2015 $ 0.388
+0.00%
$ 8.8 million $ 243
Jun 24, 2015 $ 0.38
+0.00%
$ 8.59 million $ 241
Jun 23, 2015 $ 0.412
+0.00%
$ 9.27 million $ 244
Jun 22, 2015 $ 0.423
+0.00%
$ 9.51 million $ 247
Jun 21, 2015 $ 0.403
+0.00%
$ 8.86 million $ 244
Jun 20, 2015 $ 0.417
+0.00%
$ 9.41 million $ 245
Jun 19, 2015 $ 0.41
+0.00%
$ 9.26 million $ 244
Jun 18, 2015 $ 0.455
+0.00%
$ 9.95 million $ 248
Jun 17, 2015 $ 0.401
+0.00%
$ 9.16 million $ 247
Jun 16, 2015 $ 0.415
+0.00%
$ 9.22 million $ 250
Jun 15, 2015 $ 0.334
+0.00%
$ 7.65 million $ 237
Jun 14, 2015 $ 0.325
+0.00%
$ 7.29 million $ 234
Jun 13, 2015 $ 0.304
+0.00%
$ 6.91 million $ 232
Jun 12, 2015 $ 0.29
+0.00%
$ 6.56 million $ 230
Jun 11, 2015 $ 0.29
+0.00%
$ 6.55 million $ 230
Jun 10, 2015 $ 0.293
+0.00%
$ 6.63 million $ 229