PeerCoin Historical Data

PPC Page 75
Download
Date Close Price change Market cap Trading volume
Jun 9, 2015 $ 0.308
+0.00%
$ 6.55 million $ 230
Jun 8, 2015 $ 0.3
+0.00%
$ 6.69 million $ 229
Jun 7, 2015 $ 0.288
+0.00%
$ 6.4 million $ 223
Jun 6, 2015 $ 0.295
+0.00%
$ 6.64 million $ 225
Jun 5, 2015 $ 0.288
+0.00%
$ 6.46 million $ 225
Jun 4, 2015 $ 0.28
+0.00%
$ 6.34 million $ 224
Jun 3, 2015 $ 0.286
+0.00%
$ 6.41 million $ 226
Jun 2, 2015 $ 0.284
+0.00%
$ 6.46 million $ 226
Jun 1, 2015 $ 0.277
+0.00%
$ 6.21 million $ 223
May 31, 2015 $ 0.287
+0.00%
$ 6.54 million $ 230
May 30, 2015 $ 0.317
+0.00%
$ 7.37 million $ 233
May 29, 2015 $ 0.325
+0.00%
$ 7.4 million $ 237
May 28, 2015 $ 0.325
+0.00%
$ 7.4 million $ 237
May 27, 2015 $ 0.33
+0.00%
$ 7.55 million $ 237
May 26, 2015 $ 0.328
+0.00%
$ 7.39 million $ 238
May 25, 2015 $ 0.323
+0.00%
$ 7.4 million $ 237
May 24, 2015 $ 0.328
+0.00%
$ 7.73 million $ 241
May 23, 2015 $ 0.335
+0.00%
$ 7.27 million $ 239
May 22, 2015 $ 0.317
+0.00%
$ 7.19 million $ 240
May 21, 2015 $ 0.297
+0.00%
$ 6.7 million $ 235
May 20, 2015 $ 0.293
+0.00%
$ 6.56 million $ 234
May 19, 2015 $ 0.327
+0.00%
$ 7.31 million $ 232
May 18, 2015 $ 0.265
+0.00%
$ 5.89 million $ 233
May 17, 2015 $ 0.255
+0.00%
$ 5.65 million $ 236
May 16, 2015 $ 0.253
+0.00%
$ 5.64 million $ 236
May 15, 2015 $ 0.258
+0.00%
$ 5.82 million $ 237
May 14, 2015 $ 0.242
+0.00%
$ 5.51 million $ 237
May 13, 2015 $ 0.241
+0.00%
$ 5.4 million $ 236
May 12, 2015 $ 0.249
+0.00%
$ 5.53 million $ 242
May 11, 2015 $ 0.225
+0.00%
$ 5.06 million $ 242
May 10, 2015 $ 0.226
+0.00%
$ 5.06 million $ 240
May 9, 2015 $ 0.225
+0.00%
$ 5.03 million $ 241
May 8, 2015 $ 0.229
+0.00%
$ 5.16 million $ 244
May 7, 2015 $ 0.223
+0.00%
$ 5 million $ 238
May 6, 2015 $ 0.216
+0.00%
$ 4.9 million $ 230
May 5, 2015 $ 0.226
+0.00%
$ 5.06 million $ 236
May 4, 2015 $ 0.23
+0.00%
$ 4.96 million $ 239
May 3, 2015 $ 0.233
+0.00%
$ 5.23 million $ 240
May 2, 2015 $ 0.231
+0.00%
$ 5.18 million $ 235
May 1, 2015 $ 0.228
+0.00%
$ 5.11 million $ 233
Apr 30, 2015 $ 0.231
+0.00%
$ 5.15 million $ 236
Apr 29, 2015 $ 0.214
+0.00%
$ 4.89 million $ 225
Apr 28, 2015 $ 0.219
+0.00%
$ 4.94 million $ 226
Apr 27, 2015 $ 0.218
+0.00%
$ 5.22 million $ 229
Apr 26, 2015 $ 0.219
+0.00%
$ 4.91 million $ 219
Apr 25, 2015 $ 0.226
+0.00%
$ 5.15 million $ 226
Apr 24, 2015 $ 0.231
+0.00%
$ 5.1 million $ 231
Apr 23, 2015 $ 0.238
+0.00%
$ 5.16 million $ 235
Apr 22, 2015 $ 0.238
+0.00%
$ 5.23 million $ 234
Apr 21, 2015 $ 0.231
+0.00%
$ 5.19 million $ 234