PeerCoin Historical Data

PPC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 20, 2015 $ 0.229
+0.00%
$ 5.08 million $ 224
Apr 19, 2015 $ 0.23
+0.00%
$ 5.22 million $ 223
Apr 18, 2015 $ 0.233
+0.00%
$ 5.25 million $ 223
Apr 17, 2015 $ 0.232
+0.00%
$ 5.4 million $ 223
Apr 16, 2015 $ 0.244
+0.00%
$ 5.36 million $ 228
Apr 15, 2015 $ 0.221
+0.00%
$ 4.95 million $ 223
Apr 14, 2015 $ 0.222
+0.00%
$ 4.91 million $ 218
Apr 13, 2015 $ 0.237
+0.00%
$ 5.3 million $ 224
Apr 12, 2015 $ 0.252
+0.00%
$ 5.54 million $ 236
Apr 11, 2015 $ 0.258
+0.00%
$ 5.63 million $ 236
Apr 10, 2015 $ 0.251
+0.00%
$ 5.55 million $ 235
Apr 9, 2015 $ 0.287
+0.00%
$ 6.43 million $ 243
Apr 8, 2015 $ 0.294
+0.00%
$ 6.61 million $ 245
Apr 7, 2015 $ 0.309
+0.00%
$ 6.86 million $ 253
Apr 6, 2015 $ 0.314
+0.00%
$ 6.97 million $ 255
Apr 5, 2015 $ 0.33
+0.00%
$ 7.38 million $ 260
Apr 4, 2015 $ 0.329
+0.00%
$ 7.35 million $ 253
Apr 3, 2015 $ 0.331
+0.00%
$ 7.33 million $ 254
Apr 2, 2015 $ 0.328
+0.00%
$ 7.2 million $ 253
Apr 1, 2015 $ 0.325
+0.00%
$ 7.15 million $ 246
Mar 31, 2015 $ 0.322
+0.00%
$ 7.18 million $ 244
Mar 30, 2015 $ 0.328
+0.00%
$ 7.32 million $ 247
Mar 29, 2015 $ 0.322
+0.00%
$ 7.16 million $ 242
Mar 28, 2015 $ 0.338
+0.00%
$ 7.49 million $ 252
Mar 27, 2015 $ 0.329
+0.00%
$ 7.32 million $ 247
Mar 26, 2015 $ 0.337
+0.00%
$ 7.45 million $ 248
Mar 25, 2015 $ 0.335
+0.00%
$ 7.33 million $ 246
Mar 24, 2015 $ 0.333
+0.00%
$ 7.33 million $ 247
Mar 23, 2015 $ 0.356
+0.00%
$ 7.9 million $ 265
Mar 22, 2015 $ 0.368
+0.00%
$ 8.22 million $ 269
Mar 21, 2015 $ 0.351
+0.00%
$ 7.84 million $ 260
Mar 20, 2015 $ 0.359
+0.00%
$ 7.98 million $ 262
Mar 19, 2015 $ 0.357
+0.00%
$ 7.82 million $ 261
Mar 18, 2015 $ 0.356
+0.00%
$ 7.76 million $ 256
Mar 17, 2015 $ 0.394
+0.00%
$ 8.66 million $ 285
Mar 16, 2015 $ 0.407
+0.00%
$ 8.95 million $ 290
Mar 15, 2015 $ 0.405
+0.00%
$ 8.83 million $ 285
Mar 14, 2015 $ 0.402
+0.00%
$ 8.92 million $ 282
Mar 13, 2015 $ 0.406
+0.00%
$ 9.03 million $ 287
Mar 12, 2015 $ 0.414
+0.00%
$ 9.11 million $ 294
Mar 11, 2015 $ 0.415
+0.00%
$ 9.21 million $ 296
Mar 10, 2015 $ 0.423
+0.00%
$ 9.24 million $ 291
Mar 9, 2015 $ 0.418
+0.00%
$ 9.01 million $ 290
Mar 8, 2015 $ 0.395
+0.00%
$ 8.71 million $ 274
Mar 7, 2015 $ 0.396
+0.00%
$ 8.97 million $ 275
Mar 6, 2015 $ 0.39
+0.00%
$ 8.63 million $ 273
Mar 5, 2015 $ 0.394
+0.00%
$ 8.61 million $ 275
Mar 4, 2015 $ 0.392
+0.00%
$ 8.61 million $ 272
Mar 3, 2015 $ 0.413
+0.00%
$ 8.98 million $ 281
Mar 2, 2015 $ 0.416
+0.00%
$ 9.06 million $ 274