PeerCoin Historical Data

PPC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 2015 $ 0.392
+0.00%
$ 8.57 million $ 258
Feb 28, 2015 $ 0.388
+0.00%
$ 8.46 million $ 254
Feb 27, 2015 $ 0.393
+0.00%
$ 8.55 million $ 253
Feb 26, 2015 $ 0.371
+0.00%
$ 8.22 million $ 237
Feb 25, 2015 $ 0.375
+0.00%
$ 8.17 million $ 237
Feb 24, 2015 $ 0.377
+0.00%
$ 8.3 million $ 239
Feb 23, 2015 $ 0.375
+0.00%
$ 8.2 million $ 239
Feb 22, 2015 $ 0.373
+0.00%
$ 8.12 million $ 236
Feb 21, 2015 $ 0.394
+0.00%
$ 8.59 million $ 244
Feb 20, 2015 $ 0.391
+0.00%
$ 8.52 million $ 245
Feb 19, 2015 $ 0.393
+0.00%
$ 8.47 million $ 242
Feb 18, 2015 $ 0.388
+0.00%
$ 8.4 million $ 235
Feb 17, 2015 $ 0.396
+0.00%
$ 8.68 million $ 243
Feb 16, 2015 $ 0.389
+0.00%
$ 8.45 million $ 236
Feb 15, 2015 $ 0.376
+0.00%
$ 8.26 million $ 233
Feb 14, 2015 $ 0.424
+0.00%
$ 9.26 million $ 259
Feb 13, 2015 $ 0.409
+0.00%
$ 8.96 million $ 236
Feb 12, 2015 $ 0.357
+0.00%
$ 7.77 million $ 222
Feb 11, 2015 $ 0.359
+0.00%
$ 7.77 million $ 219
Feb 10, 2015 $ 0.376
+0.00%
$ 8.33 million $ 220
Feb 9, 2015 $ 0.37
+0.00%
$ 7.89 million $ 220
Feb 8, 2015 $ 0.32
+0.00%
$ 7.09 million $ 224
Feb 7, 2015 $ 0.335
+0.00%
$ 7.26 million $ 228
Feb 6, 2015 $ 0.33
+0.00%
$ 7.17 million $ 223
Feb 5, 2015 $ 0.32
+0.00%
$ 7.06 million $ 217
Feb 4, 2015 $ 0.292
+0.00%
$ 7.34 million $ 227
Feb 3, 2015 $ 0.337
+0.00%
$ 7.42 million $ 227
Feb 2, 2015 $ 0.351
+0.00%
$ 7.74 million $ 239
Feb 1, 2015 $ 0.339
+0.00%
$ 7.43 million $ 225
Jan 31, 2015 $ 0.348
+0.00%
$ 7.52 million $ 219
Jan 30, 2015 $ 0.362
+0.00%
$ 7.74 million $ 232
Jan 29, 2015 $ 0.371
+0.00%
$ 8.06 million $ 234
Jan 28, 2015 $ 0.368
+0.00%
$ 7.58 million $ 236
Jan 27, 2015 $ 0.413
+0.00%
$ 8.95 million $ 263
Jan 26, 2015 $ 0.447
+0.00%
$ 9.76 million $ 269
Jan 25, 2015 $ 0.459
+0.00%
$ 10.11 million $ 252
Jan 24, 2015 $ 0.479
+0.00%
$ 8.49 million $ 248
Jan 23, 2015 $ 0.339
+0.00%
$ 7.46 million $ 232
Jan 22, 2015 $ 0.337
+0.00%
$ 7.33 million $ 233
Jan 21, 2015 $ 0.326
+0.00%
$ 7.05 million $ 228
Jan 20, 2015 $ 0.312
+0.00%
$ 6.77 million $ 211
Jan 19, 2015 $ 0.317
+0.00%
$ 7.03 million $ 216
Jan 18, 2015 $ 0.32
+0.00%
$ 7.05 million $ 211
Jan 17, 2015 $ 0.311
+0.00%
$ 6.8 million $ 200
Jan 16, 2015 $ 0.321
+0.00%
$ 7.15 million $ 207
Jan 15, 2015 $ 0.313
+0.00%
$ 7.01 million $ 210
Jan 14, 2015 $ 0.251
+0.00%
$ 5.62 million $ 165
Jan 13, 2015 $ 0.332
+0.00%
$ 7.21 million $ 221
Jan 12, 2015 $ 0.391
+0.00%
$ 8.63 million $ 269
Jan 11, 2015 $ 0.397
+0.00%
$ 8.71 million $ 265