PeerCoin Historical Data

PPC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2015 $ 0.413
+0.00%
$ 9.05 million $ 273
Jan 9, 2015 $ 0.469
+0.00%
$ 10.01 million $ 288
Jan 8, 2015 $ 0.466
+0.00%
$ 10.35 million $ 283
Jan 7, 2015 $ 0.506
+0.00%
$ 11.15 million $ 291
Jan 6, 2015 $ 0.5
+0.00%
$ 10.99 million $ 282
Jan 5, 2015 $ 0.484
+0.00%
$ 10.51 million $ 275
Jan 4, 2015 $ 0.463
+0.00%
$ 10.12 million $ 265
Jan 3, 2015 $ 0.503
+0.00%
$ 10.74 million $ 287
Jan 2, 2015 $ 0.583
+0.00%
$ 13.18 million $ 315
Jan 1, 2015 $ 0.579
+0.00%
$ 12.83 million $ 315
Dec 31, 2014 $ 0.582
+0.00%
$ 13 million $ 318
Dec 30, 2014 $ 0.579
+0.00%
$ 12.59 million $ 311
Dec 29, 2014 $ 0.569
+0.00%
$ 12.77 million $ 314
Dec 28, 2014 $ 0.57
+0.00%
$ 12.96 million $ 317
Dec 27, 2014 $ 0.574
+0.00%
$ 12.63 million $ 315
Dec 26, 2014 $ 0.604
+0.00%
$ 13.54 million $ 330
Dec 25, 2014 $ 0.561
+0.00%
$ 12.21 million $ 319
Dec 24, 2014 $ 0.571
+0.00%
$ 12.74 million $ 322
Dec 23, 2014 $ 0.57
+0.00%
$ 12.35 million $ 335
Dec 22, 2014 $ 0.572
+0.00%
$ 12.59 million $ 331
Dec 21, 2014 $ 0.565
+0.00%
$ 12.35 million $ 323
Dec 20, 2014 $ 0.581
+0.00%
$ 12.69 million $ 330
Dec 19, 2014 $ 0.534
+0.00%
$ 11.39 million $ 318
Dec 18, 2014 $ 0.528
+0.00%
$ 11.69 million $ 310
Dec 17, 2014 $ 0.563
+0.00%
$ 12.45 million $ 320
Dec 16, 2014 $ 0.608
+0.00%
$ 13.17 million $ 330
Dec 15, 2014 $ 0.66
+0.00%
$ 14.42 million $ 345
Dec 14, 2014 $ 0.667
+0.00%
$ 14.62 million $ 349
Dec 13, 2014 $ 0.665
+0.00%
$ 14.46 million $ 348
Dec 12, 2014 $ 0.668
+0.00%
$ 14.72 million $ 353
Dec 11, 2014 $ 0.671
+0.00%
$ 14.68 million $ 348
Dec 10, 2014 $ 0.678
+0.00%
$ 14.68 million $ 348
Dec 9, 2014 $ 0.687
+0.00%
$ 14.93 million $ 352
Dec 8, 2014 $ 0.701
+0.00%
$ 15.65 million $ 365
Dec 7, 2014 $ 0.712
+0.00%
$ 15.85 million $ 376
Dec 6, 2014 $ 0.726
+0.00%
$ 15.7 million $ 376
Dec 5, 2014 $ 0.725
+0.00%
$ 15.76 million $ 378
Dec 4, 2014 $ 0.717
+0.00%
$ 15.53 million $ 370
Dec 3, 2014 $ 0.731
+0.00%
$ 15.64 million $ 377
Dec 2, 2014 $ 0.738
+0.00%
$ 16.06 million $ 381
Dec 1, 2014 $ 0.735
+0.00%
$ 16.08 million $ 379
Nov 30, 2014 $ 0.742
+0.00%
$ 16.26 million $ 375
Nov 29, 2014 $ 0.741
+0.00%
$ 16.09 million $ 376
Nov 28, 2014 $ 0.751
+0.00%
$ 16.34 million $ 378
Nov 27, 2014 $ 0.741
+0.00%
$ 16.25 million $ 369
Nov 26, 2014 $ 0.735
+0.00%
$ 16.22 million $ 365
Nov 25, 2014 $ 0.753
+0.00%
$ 16.41 million $ 376
Nov 24, 2014 $ 0.754
+0.00%
$ 16.5 million $ 379
Nov 23, 2014 $ 0.732
+0.00%
$ 15.99 million $ 366
Nov 22, 2014 $ 0.669
+0.00%
$ 15.43 million $ 352