PeerCoin Historical Data

PPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2014 $ 0.669
+0.00%
$ 15.88 million $ 352
Nov 20, 2014 $ 0.679
+0.00%
$ 16.31 million $ 357
Nov 19, 2014 $ 0.804
+0.00%
$ 17.42 million $ 381
Nov 18, 2014 $ 0.8
+0.00%
$ 15.88 million $ 379
Nov 17, 2014 $ 0.808
+0.00%
$ 16.84 million $ 385
Nov 16, 2014 $ 0.81
+0.00%
$ 17.23 million $ 386
Nov 15, 2014 $ 0.787
+0.00%
$ 16.96 million $ 375
Nov 14, 2014 $ 0.833
+0.00%
$ 17.66 million $ 397
Nov 13, 2014 $ 0.9
+0.00%
$ 18.51 million $ 429
Nov 12, 2014 $ 0.907
+0.00%
$ 18.8 million $ 432
Nov 11, 2014 $ 0.797
+0.00%
$ 17.44 million $ 365
Nov 10, 2014 $ 0.833
+0.00%
$ 17.38 million $ 367
Nov 9, 2014 $ 0.822
+0.00%
$ 17.54 million $ 362
Nov 8, 2014 $ 0.78
+0.00%
$ 16.43 million $ 344
Nov 7, 2014 $ 0.776
+0.00%
$ 16.31 million $ 342
Nov 6, 2014 $ 0.8
+0.00%
$ 17.65 million $ 348
Nov 5, 2014 $ 0.744
+0.00%
$ 17.13 million $ 338
Nov 4, 2014 $ 0.722
+0.00%
$ 16.63 million $ 328
Nov 3, 2014 $ 1.23
+0.00%
$ 16.29 million $ 324
Nov 2, 2014 $ 1.23
+0.00%
$ 16.41 million $ 323
Nov 1, 2014 $ 1.24
+0.00%
$ 16.59 million $ 325
Oct 31, 2014 $ 1.28
+0.00%
$ 17.8 million $ 338
Oct 30, 2014 $ 1.31
+0.00%
$ 18.23 million $ 345
Oct 29, 2014 $ 1.27
+0.00%
$ 17.74 million $ 335
Oct 28, 2014 $ 1.33
+0.00%
$ 19.11 million $ 351
Oct 27, 2014 $ 1.33
+0.00%
$ 18.89 million $ 350
Oct 26, 2014 $ 1.32
+0.00%
$ 18.99 million $ 349
Oct 25, 2014 $ 1.32
+0.00%
$ 18.74 million $ 347
Oct 24, 2014 $ 1.56
+0.00%
$ 18.87 million $ 355
Oct 23, 2014 $ 1.57
+0.00%
$ 18.52 million $ 356
Oct 22, 2014 $ 1.67
+0.00%
$ 20.51 million $ 379
Oct 21, 2014 $ 1.68
+0.00%
$ 21.68 million $ 382
Oct 20, 2014 $ 1.02
+0.00%
$ 21.21 million $ 380
Oct 19, 2014 $ 1.08
+0.00%
$ 22.37 million $ 387
Oct 18, 2014 $ 1.09
+0.00%
$ 22.33 million $ 391
Oct 17, 2014 $ 1.07
+0.00%
$ 22.16 million $ 380
Oct 16, 2014 $ 1.06
+0.00%
$ 22.53 million $ 380
Oct 15, 2014 $ 1.1
+0.00%
$ 23.09 million $ 393
Oct 14, 2014 $ 1.04
+0.00%
$ 23.95 million $ 397
Oct 13, 2014 $ 1.94
+0.00%
$ 23.59 million $ 387
Oct 12, 2014 $ 2.23
+0.00%
$ 23.23 million $ 373
Oct 11, 2014 $ 2.16
+0.00%
$ 22.6 million $ 361
Oct 10, 2014 $ 0.723
+0.00%
$ 22.66 million $ 362
Oct 9, 2014 $ 0.794
+0.00%
$ 24.65 million $ 361
Oct 8, 2014 $ 0.772
+0.00%
$ 22.8 million $ 351
Oct 7, 2014 $ 0.73
+0.00%
$ 23.01 million $ 332
Oct 6, 2014 $ 0.729
+0.00%
$ 23.48 million $ 332
Oct 5, 2014 $ 0.71
+0.00%
$ 17.79 million $ 323
Oct 4, 2014 $ 1.68
+0.00%
$ 17.52 million $ 335
Oct 3, 2014 $ 0.836
+0.00%
$ 17.97 million $ 363