Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.421
+3.11%
$10.99 million $1,574
Aug 18, 2024 $0.408
-0.65%
$10.65 million $1,615
Aug 17, 2024 $0.411
-0.72%
$10.72 million $1,641
Aug 16, 2024 $0.414
+5.49%
$10.8 million $1,531
Aug 15, 2024 $0.393
+0.26%
$10.24 million $2,525
Aug 14, 2024 $0.392
-1.83%
$10.21 million $5,773
Aug 13, 2024 $0.399
-2.47%
$10.41 million $816
Aug 12, 2024 $0.409
+1.34%
$10.68 million $3,146
Aug 11, 2024 $0.404
+5.01%
$10.54 million $1,894
Aug 10, 2024 $0.385
-8.82%
$10.04 million $4,205
Aug 9, 2024 $0.422
-1.56%
$11.02 million $1,554
Aug 8, 2024 $0.429
+11.65%
$11.19 million $2,232
Aug 7, 2024 $0.384
-1.00%
$10.02 million $1,613
Aug 6, 2024 $0.388
+5.55%
$10.12 million $1,884
Aug 5, 2024 $0.367
-7.97%
$9.57 million $1,626
Aug 4, 2024 $0.399
-3.95%
$10.4 million $2,288
Aug 3, 2024 $0.415
-3.39%
$10.83 million $2,325
Aug 2, 2024 $0.43
-4.56%
$11.21 million $1,859
Aug 1, 2024 $0.45
-0.55%
$11.74 million $2,452
Jul 31, 2024 $0.453
-2.69%
$11.81 million $2,368
Jul 30, 2024 $0.469
+1.40%
$12.23 million $1,733
Jul 29, 2024 $0.461
-4.08%
$12.04 million $2,631
Jul 28, 2024 $0.481
+0.80%
$12.55 million $1,679
Jul 27, 2024 $0.477
-0.50%
$12.46 million $1,771
Jul 26, 2024 $0.48
+5.40%
$12.53 million $1,639
Jul 25, 2024 $0.456
-1.30%
$11.89 million $2,893
Jul 24, 2024 $0.463
+0.04%
$12.08 million $1,855
Jul 23, 2024 $0.467
+0.33%
$12.19 million $1,956
Jul 22, 2024 $0.468
-1.16%
$12.21 million $2,062
Jul 21, 2024 $0.474
-0.64%
$12.35 million $2,110
Jul 20, 2024 $0.477
+2.17%
$12.43 million $3,067
Jul 19, 2024 $0.466
+3.39%
$12.16 million $2,360
Jul 18, 2024 $0.447
-0.14%
$11.67 million $3,338
Jul 17, 2024 $0.448
-0.25%
$11.69 million $1,978
Jul 16, 2024 $0.449
-1.23%
$11.72 million $2,910
Jul 15, 2024 $0.458
+8.78%
$11.94 million $2,789
Jul 14, 2024 $0.421
+1.63%
$10.98 million $1,996
Jul 13, 2024 $0.414
+0.68%
$10.8 million $1,996
Jul 12, 2024 $0.411
+2.01%
$10.73 million $2,062
Jul 11, 2024 $0.403
-0.19%
$10.52 million $1,961
Jul 10, 2024 $0.404
+0.17%
$10.54 million $2,953
Jul 9, 2024 $0.404
+7.31%
$10.53 million $2,475
Jul 8, 2024 $0.376
-0.81%
$9.81 million $9,004
Jul 7, 2024 $0.38
-5.23%
$9.91 million $2,761
Jul 6, 2024 $0.401
+3.62%
$10.46 million $1,579
Jul 5, 2024 $0.387
-2.32%
$10.09 million $2,221
Jul 4, 2024 $0.396
-6.55%
$10.33 million $6,850
Jul 3, 2024 $0.425
-3.21%
$11.08 million $2,047
Jul 2, 2024 $0.439
-1.06%
$11.45 million $2,567
Jul 1, 2024 $0.445
-0.22%
$11.6 million $3,044