Coinranking
PeerCoin Historical Data
PPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17 | $0.574 | +25.06% | ||
| Dec 10 | $0.459 | -21.58% | ||
| Dec 3 | $0.589 | -19.54% | ||
| Nov 26 | $0.733 | +6.06% | ||
| Nov 19 | $0.787 | -29.40% | ||
| Nov 12 | $1.07 | -25.20% | ||
| Nov 5 | $1.53 | +63.22% | ||
| Oct 29 | $0.971 | -4.54% | ||
| Oct 22 | $0.963 | +4.56% | ||
| Oct 15 | $0.89 | -1.94% | ||
| Oct 8 | $0.905 | -5.97% | ||
| Oct 1 | $0.995 | -5.28% | ||
| Sep 24 | $1.05 | -4.30% | ||
| Sep 17 | $1.1 | +4.96% | ||
| Sep 10 | $1.05 | -4.86% | ||
| Sep 3 | $1.08 | -20.07% | ||
| Aug 27 | $1.3 | +13.31% | ||
| Aug 20 | $1.15 | +3.24% | ||
| Aug 13 | $1.13 | -37.16% | ||
| Aug 6 | $1.42 | +3.54% | ||
| Jul 30 | $1.18 | -22.08% | ||
| Jul 23 | $1.88 | +27.84% | ||
| Jul 16 | $1.45 | +0.14% | ||
| Jul 9 | $1.46 | -1.84% | ||
| Jul 2 | $1.49 | +10.46% | ||
| Jun 25 | $1.38 | -5.48% | ||
| Jun 18 | $1.47 | -7.98% | ||
| Jun 11 | $1.65 | -8.38% | ||
| Jun 4 | $1.93 | -2.46% | ||
| May 28 | $1.93 | -11.85% | ||
| May 21 | $2.25 | -16.12% | ||
| May 14 | $2.65 | +1.30% | ||
| May 7 | $2.56 | -20.70% | ||
| Apr 30 | $3.04 | +18.93% | ||
| Apr 23 | $2.5 | +2.15% | ||
| Apr 16 | $2.45 | +25.04% | ||
| Apr 9 | $1.9 | +19.87% | ||
| Apr 2 | $1.53 | -1.48% | ||
| Mar 26 | $1.57 | -21.34% | ||
| Mar 19 | $2.06 | +20.75% | ||
| Mar 12 | $1.84 | -23.28% | ||
| Mar 5 | $2.45 | -20.15% | ||
| Feb 26 | $3.13 | +1.69% | ||
| Feb 19 | $3.21 | -24.04% | ||
| Feb 12 | $4.09 | +19.98% | ||
| Feb 5 | $3.55 | -2.17% | ||
| Jan 29 | $3.54 | -32.10% | ||
| Jan 22 | $5.08 | -12.18% | ||
| Jan 15 | $5.83 | -32.45% | ||
| Jan 8 | $9.03 | +44.01% | ||