PeerCoin Historical Data

PPC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 2014 $ 1.43
+0.00%
$ 19.32 million $ 375
Oct 1, 2014 $ 1.46
+0.00%
$ 20.87 million $ 383
Sep 30, 2014 $ 0.897
+0.00%
$ 21.75 million $ 388
Sep 29, 2014 $ 1.02
+0.00%
$ 21.05 million $ 377
Sep 28, 2014 $ 1.02
+0.00%
$ 21.03 million $ 379
Sep 27, 2014 $ 1.08
+0.00%
$ 23.3 million $ 399
Sep 26, 2014 $ 1.09
+0.00%
$ 23.52 million $ 404
Sep 25, 2014 $ 1.24
+0.00%
$ 25.1 million $ 412
Sep 24, 2014 $ 1.36
+0.00%
$ 26.02 million $ 424
Sep 23, 2014 $ 1.23
+0.00%
$ 25.39 million $ 437
Sep 22, 2014 $ 1.62
+0.00%
$ 32.44 million $ 404
Sep 21, 2014 $ 1.61
+0.00%
$ 32.41 million $ 402
Sep 20, 2014 $ 1.65
+0.00%
$ 35.7 million $ 412
Sep 19, 2014 $ 1.59
+0.00%
$ 26.45 million $ 398
Sep 18, 2014 $ 1.7
+0.00%
$ 36.64 million $ 424
Sep 17, 2014 $ 0.553
+0.00%
$ 33.47 million $ 461
Sep 16, 2014 $ 0.56
+0.00%
$ 23.56 million $ 467
Sep 15, 2014 $ 0.573
+0.00%
$ 17.52 million $ 478
Sep 14, 2014 $ 0.573
+0.00%
$ 17.34 million $ 478
Sep 13, 2014 $ 0.574
+0.00%
$ 17 million $ 478
Sep 12, 2014 $ 0.573
+0.00%
$ 16.16 million $ 478
Sep 11, 2014 $ 0.574
+0.00%
$ 15.83 million $ 478
Sep 10, 2014 $ 0.576
+0.00%
$ 15.98 million $ 480
Sep 9, 2014 $ 0.57
+0.00%
$ 15.57 million $ 475
Sep 8, 2014 $ 0.571
+0.00%
$ 15.19 million $ 476
Sep 7, 2014 $ 0.583
+0.00%
$ 15.67 million $ 486
Sep 6, 2014 $ 2.9
+0.00%
$ 16.08 million $ 484
Sep 5, 2014 $ 0.484
+0.00%
$ 15.52 million $ 484
Sep 4, 2014 $ 0.491
+0.00%
$ 16.65 million $ 491
Sep 3, 2014 $ 0.48
+0.00%
$ 15.67 million $ 480
Sep 2, 2014 $ 2.87
+0.00%
$ 15.7 million $ 479
Sep 1, 2014 $ 0.477
+0.00%
$ 16.88 million $ 477
Aug 31, 2014 $ 0.482
+0.00%
$ 17.03 million $ 482
Aug 30, 2014 $ 0.506
+0.00%
$ 18.24 million $ 506
Aug 29, 2014 $ 0.513
+0.00%
$ 18.23 million $ 513
Aug 28, 2014 $ 0.511
+0.00%
$ 18.47 million $ 511
Aug 27, 2014 $ 0.515
+0.00%
$ 19.46 million $ 515
Aug 26, 2014 $ 0.513
+0.00%
$ 19.87 million $ 513
Aug 25, 2014 $ 0.503
+0.00%
$ 19.78 million $ 503
Aug 24, 2014 $ 0.51
+0.00%
$ 19.45 million $ 510
Aug 23, 2014 $ 0.498
+0.00%
$ 18.41 million $ 498
Aug 22, 2014 $ 0.932
+0.00%
$ 19.62 million $ 516
Aug 21, 2014 $ 0.935
+0.00%
$ 19.62 million $ 518
Aug 20, 2014 $ 1.14
+0.00%
$ 18.37 million $ 517
Aug 19, 2014 $ 1.07
+0.00%
$ 16.7 million $ 485
Aug 18, 2014 $ 1.11
+0.00%
$ 13.37 million $ 462
Aug 17, 2014 $ 0.388
+0.00%
$ 15.95 million $ 485
Aug 16, 2014 $ 0.418
+0.00%
$ 18.21 million $ 522
Aug 15, 2014 $ 0.511
+0.00%
$ 16.73 million $ 496
Aug 14, 2014 $ 0.52
+0.00%
$ 15.94 million $ 505