PeerCoin Historical Data

PPC Page 81
Download
Date Close Price change Market cap Trading volume
Aug 13, 2014 $ 0.558
+0.00%
$ 15.58 million $ 542
Aug 12, 2014 $ 0.585
+0.00%
$ 17.97 million $ 568
Aug 11, 2014 $ 1.15
+0.00%
$ 18.9 million $ 576
Aug 10, 2014 $ 0.604
+0.00%
$ 21.02 million $ 592
Aug 9, 2014 $ 1.89
+0.00%
$ 21.47 million $ 590
Aug 8, 2014 $ 1.91
+0.00%
$ 22.95 million $ 596
Aug 7, 2014 $ 1.9
+0.00%
$ 23.25 million $ 593
Aug 6, 2014 $ 1.89
+0.00%
$ 24.37 million $ 590
Aug 5, 2014 $ 1.88
+0.00%
$ 24.43 million $ 589
Aug 4, 2014 $ 1.9
+0.00%
$ 24.86 million $ 593
Aug 3, 2014 $ 1.88
+0.00%
$ 24.26 million $ 589
Aug 2, 2014 $ 1.89
+0.00%
$ 24.94 million $ 592
Aug 1, 2014 $ 1.92
+0.00%
$ 25.76 million $ 599
Jul 31, 2014 $ 1.89
+0.00%
$ 24.97 million $ 590
Jul 30, 2014 $ 1.81
+0.00%
$ 24.02 million $ 565
Jul 29, 2014 $ 1.87
+0.00%
$ 25.43 million $ 586
Jul 28, 2014 $ 1.88
+0.00%
$ 25.37 million $ 588
Jul 27, 2014 $ 1.9
+0.00%
$ 25.1 million $ 595
Jul 26, 2014 $ 1.91
+0.00%
$ 25.14 million $ 596
Jul 25, 2014 $ 1.92
+0.00%
$ 25.19 million $ 601
Jul 24, 2014 $ 1.93
+0.00%
$ 25.28 million $ 602
Jul 23, 2014 $ 1.99
+0.00%
$ 27.32 million $ 622
Jul 22, 2014 $ 1.99
+0.00%
$ 29.28 million $ 623
Jul 21, 2014 $ 2
+0.00%
$ 29.51 million $ 625
Jul 20, 2014 $ 1.99
+0.00%
$ 30.23 million $ 621
Jul 19, 2014 $ 2.01
+0.00%
$ 30.73 million $ 627
Jul 18, 2014 $ 2.01
+0.00%
$ 30.84 million $ 627
Jul 17, 2014 $ 2.01
+0.00%
$ 30.45 million $ 627
Jul 16, 2014 $ 1.97
+0.00%
$ 30.07 million $ 615
Jul 15, 2014 $ 1.98
+0.00%
$ 30.27 million $ 620
Jul 14, 2014 $ 1.98
+0.00%
$ 30.9 million $ 618
Jul 13, 2014 $ 2.01
+0.00%
$ 31.01 million $ 628
Jul 12, 2014 $ 2.03
+0.00%
$ 31.11 million $ 636
Jul 11, 2014 $ 2.03
+0.00%
$ 30.48 million $ 633
Jul 10, 2014 $ 1.98
+0.00%
$ 29.36 million $ 618
Jul 9, 2014 $ 1.99
+0.00%
$ 30.5 million $ 623
Jul 8, 2014 $ 1.97
+0.00%
$ 29.93 million $ 615
Jul 7, 2014 $ 1.96
+0.00%
$ 31.16 million $ 614
Download