PeerCoin Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.446
+3.25%
$ 11.63 million $ 2,592
Jun 29, 2024 $ 0.432
+0.81%
$ 11.26 million $ 2,091
Jun 28, 2024 $ 0.428
-11.85%
$ 11.17 million $ 2,661
Jun 27, 2024 $ 0.486
+12.78%
$ 12.67 million $ 16,815
Jun 26, 2024 $ 0.431
-1.54%
$ 11.24 million $ 2,129
Jun 25, 2024 $ 0.437
+2.03%
$ 11.41 million $ 2,124
Jun 24, 2024 $ 0.429
-1.99%
$ 11.19 million $ 1,537
Jun 23, 2024 $ 0.438
-4.18%
$ 11.42 million $ 8,871
Jun 22, 2024 $ 0.457
+0.21%
$ 11.92 million $ 1,695
Jun 21, 2024 $ 0.456
-2.75%
$ 11.89 million $ 1,718
Jun 20, 2024 $ 0.469
+1.55%
$ 12.23 million $ 14,967
Jun 19, 2024 $ 0.461
+0.16%
$ 12.04 million $ 2,144
Jun 18, 2024 $ 0.461
-2.50%
$ 12.02 million $ 2,525
Jun 17, 2024 $ 0.473
-1.77%
$ 12.33 million $ 2,690
Jun 16, 2024 $ 0.481
-1.80%
$ 12.55 million $ 7,349
Jun 15, 2024 $ 0.49
+3.41%
$ 12.78 million $ 42,162
Jun 14, 2024 $ 0.474
-9.32%
$ 12.38 million $ 59,535
Jun 13, 2024 $ 0.523
+9.51%
$ 13.65 million $ 139,693
Jun 12, 2024 $ 0.46
-9.75%
$ 12 million $ 32,937
Jun 11, 2024 $ 0.51
-0.09%
$ 13.29 million $ 63,129
Jun 10, 2024 $ 0.51
+0.05%
$ 13.31 million $ 62,822
Jun 9, 2024 $ 0.51
+0.01%
$ 13.3 million $ 59,447
Jun 8, 2024 $ 0.51
-0.01%
$ 13.3 million $ 59,344
Jun 7, 2024 $ 0.51
+0.04%
$ 13.31 million $ 63,304
Jun 6, 2024 $ 0.51
-2.05%
$ 13.3 million $ 59,806
Jun 5, 2024 $ 0.52
+0.09%
$ 13.58 million $ 61,958
Jun 4, 2024 $ 0.52
+0.14%
$ 13.57 million $ 62,699
Jun 3, 2024 $ 0.519
-6.24%
$ 13.55 million $ 27,708
Jun 2, 2024 $ 0.551
-0.13%
$ 14.37 million $ 2,067
Jun 1, 2024 $ 0.552
+0.91%
$ 14.41 million $ 2,201
May 31, 2024 $ 0.549
-1.16%
$ 14.33 million $ 1,767
May 30, 2024 $ 0.556
+0.57%
$ 14.5 million $ 2,189
May 29, 2024 $ 0.555
-0.79%
$ 14.48 million $ 2,057
May 28, 2024 $ 0.559
-0.70%
$ 14.59 million $ 1,996
May 27, 2024 $ 0.564
+1.58%
$ 14.71 million $ 1,919
May 26, 2024 $ 0.559
+5.24%
$ 14.59 million $ 2,170
May 25, 2024 $ 0.531
-5.71%
$ 13.86 million $ 105
May 24, 2024 $ 0.564
-0.84%
$ 14.7 million $ 2,388
May 23, 2024 $ 0.567
+0.03%
$ 14.8 million $ 2,247
May 22, 2024 $ 0.571
+1.92%
$ 14.91 million $ 2,379
May 21, 2024 $ 0.56
-4.71%
$ 14.61 million $ 8,341
May 20, 2024 $ 0.587
+1.51%
$ 15.32 million $ 10,452
May 19, 2024 $ 0.579
-6.96%
$ 15.1 million $ 3,157
May 18, 2024 $ 0.622
+0.43%
$ 16.22 million $ 2,322
May 17, 2024 $ 0.625
+3.87%
$ 16.29 million $ 2,423
May 16, 2024 $ 0.601
-1.31%
$ 15.69 million $ 2,821
May 15, 2024 $ 0.609
+5.51%
$ 15.89 million $ 3,107
May 14, 2024 $ 0.579
-1.43%
$ 15.1 million $ 2,870
May 13, 2024 $ 0.583
+2.40%
$ 15.21 million $ 2,234
May 12, 2024 $ 0.574
+1.28%
$ 14.97 million $ 2,146