Coinranking
PeerCoin Historical Data
PPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $5.89 | +36.04% | ||
| Dec 25 | $4.26 | -2.27% | ||
| Dec 18 | $4.55 | -20.60% | ||
| Dec 11 | $4.71 | +37.71% | ||
| Dec 4 | $3.21 | -8.79% | ||
| Nov 27 | $3.59 | +83.91% | ||
| Nov 20 | $1.84 | +15.22% | ||
| Nov 13 | $1.62 | +12.13% | ||
| Nov 6 | $1.44 | +3.94% | ||
| Oct 30 | $1.28 | +6.61% | ||
| Oct 23 | $1.19 | -3.30% | ||
| Oct 16 | $1.24 | -2.95% | ||
| Oct 9 | $1.32 | -1.22% | ||
| Oct 2 | $1.29 | +0.39% | ||
| Sep 25 | $1.29 | +4.80% | ||
| Sep 18 | $1.25 | -2.71% | ||
| Sep 11 | $1.27 | -14.98% | ||
| Sep 4 | $1.61 | -14.61% | ||
| Aug 28 | $1.98 | -3.90% | ||
| Aug 21 | $2.16 | +39.17% | ||
| Aug 14 | $1.53 | -6.92% | ||
| Aug 7 | $1.62 | -15.18% | ||
| Jul 31 | $1.84 | +12.88% | ||
| Jul 24 | $1.66 | -17.41% | ||
| Jul 17 | $2.01 | +11.05% | ||
| Jul 10 | $1.49 | -29.05% | ||
| Jul 3 | $2.24 | -11.11% | ||
| Jun 26 | $2.39 | -2.05% | ||
| Jun 19 | $2.85 | +22.32% | ||
| Jun 12 | $2.2 | +16.40% | ||
| Jun 5 | $2.23 | +1.36% | ||
| May 29 | $2.19 | +39.49% | ||
| May 22 | $1.44 | -20.88% | ||
| May 15 | $1.96 | +12.00% | ||
| May 8 | $1.94 | -18.83% | ||
| May 1 | $2.52 | +101.60% | ||
| Apr 24 | $1.22 | +46.76% | ||
| Apr 17 | $0.861 | +4.40% | ||
| Apr 10 | $0.838 | -7.33% | ||
| Apr 3 | $0.796 | +6.42% | ||
| Mar 27 | $0.833 | +56.72% | ||
| Mar 20 | $0.515 | -18.08% | ||
| Mar 13 | $0.533 | -9.50% | ||
| Mar 6 | $0.426 | -12.14% | ||
| Feb 27 | $0.454 | +44.01% | ||
| Feb 20 | $0.308 | -1.98% | ||
| Feb 13 | $0.303 | +5.10% | ||
| Feb 6 | $0.294 | -0.98% | ||
| Jan 30 | $0.295 | +1.79% | ||
| Jan 23 | $0.291 | +9.24% | ||