Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.284
+0.74%
$-- $0.01
Oct 16, 2025 $0.282
-14.70%
$7.36 million $0.01
Oct 15, 2025 $0.331
-2.57%
$8.63 million $17
Oct 10, 2025 $0.351
+0.60%
$-- $8
Oct 9, 2025 $0.349
+0.30%
$9.11 million $25
Oct 5, 2025 $0.307
+0.02%
$-- $1
Oct 4, 2025 $0.307
-0.61%
$8.01 million $1
Sep 3, 2025 $0.307
-0.32%
$-- $9
Sep 2, 2025 $0.306
-15.53%
$7.98 million $9
Sep 1, 2025 $0.363
+0.04%
$9.48 million $0
Aug 31, 2025 $0.363
-0.01%
$9.47 million $0
Aug 29, 2025 $0.369
+0.10%
$9.64 million $0
Aug 28, 2025 $0.369
+1.48%
$9.63 million $0
Aug 27, 2025 $0.364
+2.92%
$9.49 million $2
Aug 24, 2025 $0.355
+0.10%
$9.26 million $0
Aug 23, 2025 $0.354
-0.17%
$9.25 million $11
Jul 23, 2025 $0.3
-0.68%
$-- $0
Jul 22, 2025 $0.302
+1.29%
$7.87 million $0
Jul 21, 2025 $0.299
-2.77%
$7.76 million $0
Jul 20, 2025 $0.305
+1.27%
$7.96 million $1
Jul 19, 2025 $0.301
-0.80%
$7.86 million $1
Jul 18, 2025 $0.305
-1.31%
$7.96 million $1
Jul 17, 2025 $0.309
+0.56%
$8.07 million $1
Jul 16, 2025 $0.308
+0.66%
$8.03 million $0
Jul 14, 2025 $0.294
-0.60%
$7.66 million $0
Jul 13, 2025 $0.299
+1.84%
$7.71 million $1
Jul 12, 2025 $0.293
+0.58%
$7.65 million $1
Jul 11, 2025 $0.292
+0.70%
$7.61 million $1
Jul 8, 2025 $0.434
+2.22%
$11.33 million $1,632
Jul 7, 2025 $0.425
-1.13%
$11.08 million $1,687
Jul 6, 2025 $0.429
+1.67%
$11.2 million $1,481
Jul 5, 2025 $0.427
+3.29%
$11.01 million $1,421
Jul 4, 2025 $0.414
-3.43%
$10.8 million $1,424
Jul 3, 2025 $0.429
-0.33%
$11.18 million $1,650
Jul 2, 2025 $0.43
+1.68%
$11.22 million $1,622
Jul 1, 2025 $0.423
+1.36%
$11.02 million $1,361
Jun 30, 2025 $0.417
-0.63%
$10.87 million $1,499
Jun 29, 2025 $0.419
-0.04%
$10.94 million $1,517
Jun 28, 2025 $0.42
+0.49%
$10.95 million $1,542
Jun 27, 2025 $0.418
+0.10%
$10.89 million $1,519
Jun 26, 2025 $0.417
-2.38%
$10.88 million $1,756
Jun 25, 2025 $0.427
+1.09%
$11.13 million $1,712
Jun 24, 2025 $0.422
+0.55%
$11.01 million $1,743
Jun 23, 2025 $0.42
+4.77%
$10.96 million $1,505
Jun 22, 2025 $0.4
-0.18%
$10.44 million $1,362
Jun 21, 2025 $0.399
-0.45%
$10.41 million $1,410
Jun 20, 2025 $0.401
-2.83%
$10.46 million $1,410
Jun 19, 2025 $0.413
+0.58%
$10.76 million $1,297
Jun 18, 2025 $0.41
-2.12%
$10.68 million $1,316
Jun 17, 2025 $0.419
-1.70%
$10.93 million $1,475
Download