PeerCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.284
-16.32%
$ -- $ 17
Oct 6 $ 0.351
+0.88%
$ -- $ 33
Sep 29 $ 0.307
-0.61%
$ -- $ 1
Sep 1 $ 0.307
-15.38%
$ -- $ 18
Aug 25 $ 0.369
+4.51%
$ 9.47 million $ 3
Aug 18 $ 0.354
-0.17%
$ 9.26 million $ 11
Jul 21 $ 0.3
-2.45%
$ -- $ 1
Jul 14 $ 0.301
+1.98%
$ 7.96 million $ 3
Jul 7 $ 0.293
-31.72%
$ 7.71 million $ 3,321
Jun 30 $ 0.427
+1.92%
$ 11.2 million $ 8,976
Jun 23 $ 0.42
+4.69%
$ 10.94 million $ 9,778
Jun 16 $ 0.399
-4.56%
$ 10.44 million $ 8,578
Jun 9 $ 0.413
-0.15%
$ 10.91 million $ 9,255
Jun 2 $ 0.416
+0.51%
$ 10.78 million $ 9,438
May 26 $ 0.414
-2.08%
$ 10.8 million $ 10,817
May 19 $ 0.427
+6.74%
$ 11.03 million $ 9,583
May 12 $ 0.307
+0.18%
$ -- $ 1,460
May 5 $ 0.404
+8.98%
$ 8.01 million $ 6,890
Apr 28 $ 0.371
+46.48%
$ 9.67 million $ 5,871
Apr 21 $ 0.253
-6.18%
$ 6.6 million $ 7,020
Apr 14 $ 0.334
-0.36%
$ 7.04 million $ 7,466
Apr 7 $ 0.334
+8.14%
$ 8.74 million $ 7,051
Mar 31 $ 0.309
-5.00%
$ 8.07 million $ 4,510
Mar 24 $ 0.321
-28.18%
$ 8.49 million $ 8,947
Mar 17 $ 0.439
+1.51%
$ 11.63 million $ 9,396
Mar 10 $ 0.444
+3.42%
$ 11.27 million $ 9,302
Mar 3 $ 0.444
-9.58%
$ 11.18 million $ 9,877
Feb 24 $ 0.491
+11.06%
$ 12.8 million $ 13,644
Feb 17 $ 0.433
-2.39%
$ 11.53 million $ 9,768
Feb 10 $ 0.446
+2.42%
$ 11.57 million $ 10,154
Feb 3 $ 0.44
-1.06%
$ 11.36 million $ 11,574
Jan 27 $ 0.445
-5.65%
$ 11.61 million $ 48,606
Jan 20 $ 0.479
+1.83%
$ 12.27 million $ 51,046
Jan 13 $ 0.484
+14.79%
$ 12.27 million $ 56,860
Jan 6 $ 0.407
-5.32%
$ 11 million $ 18,213
Dec 30 $ 0.453
+11.62%
$ 11.23 million $ 36,674
Dec 23 $ 0.438
-0.27%
$ 10.6 million $ 6,239
Dec 16 $ 0.453
-1.85%
$ 11.47 million $ 23,451
Dec 9 $ 0.433
+1.96%
$ 12.04 million $ 11,739
Dec 2 $ 0.419
-16.91%
$ 11.59 million $ 9,538
Nov 25 $ 0.505
-0.60%
$ 13.21 million $ 13,186
Nov 18 $ 0.515
+8.16%
$ 13.27 million $ 12,685
Nov 11 $ 0.472
+14.10%
$ 12.42 million $ 18,853
Nov 4 $ 0.402
+8.83%
$ 10.78 million $ 17,820
Oct 28 $ 0.369
-0.46%
$ 9.63 million $ 22,477
Oct 21 $ 0.358
-18.86%
$ 9.68 million $ 18,247
Oct 14 $ 0.442
+9.64%
$ 11.52 million $ 12,741
Oct 7 $ 0.403
-13.91%
$ 10.46 million $ 11,529
Sep 30 $ 0.464
-4.47%
$ 12.23 million $ 9,437
Sep 23 $ 0.49
+10.91%
$ 12.67 million $ 9,735
Download