Netflix, Inc. (gStocks) Historical Data

NFLXG
Download
Date Close Price change Market cap Trading volume
Today $79.75
+0.00%
$-- $213,160
Yesterday $79.54
-0.06%
$-- $123,114
Aug 22, 2026 $79.59
-0.06%
$-- $72,452
Aug 21, 2026 $79.67
-0.60%
$-- $770,892
Aug 20, 2026 $80.1
-0.37%
$-- $827,679
Aug 19, 2026 $80.33
+3.03%
$-- $824,553
Aug 18, 2026 $77.97
+2.34%
$-- $691,242
Aug 17, 2026 $76.19
-3.02%
$-- $651,905
Aug 16, 2026 $78.67
+0.24%
$-- $6,682
Aug 15, 2026 $78.48
+0.26%
$-- $22,534
Aug 14, 2026 $78.39
-0.25%
$-- $725,171
Aug 13, 2026 $78.56
+4.61%
$-- $709,438
Aug 12, 2026 $75.23
+0.00%
$-- $795,514
Aug 11, 2026 $75.2
-1.61%
$-- $592,006
Aug 10, 2026 $76.43
+3.27%
$-- $460,560
Aug 9, 2026 $74.01
-0.20%
$-- $61,748
Aug 8, 2026 $74.16
-0.16%
$-- $72,972
Aug 7, 2026 $74.28
+0.75%
$-- $507,779
Aug 6, 2026 $73.73
-0.70%
$-- $527,094
Aug 5, 2026 $74.25
+0.42%
$-- $576,913
Aug 4, 2026 $73.94
+1.00%
$-- $507,831
Aug 3, 2026 $73.21
+2.16%
$-- $522,232
Aug 2, 2026 $71.66
-0.03%
$-- $118,038
Aug 1, 2026 $71.68
+0.00%
$-- $85,068
Jul 31, 2026 $71.83
-1.17%
$-- $477,335
Jul 30, 2026 $72.68
-0.82%
$-- $555,021
Jul 29, 2026 $72.87
-0.34%
$-- $588,666
Jul 28, 2026 $72.7
+2.86%
$-- $609,672
Jul 27, 2026 $70.69
+0.53%
$-- $510,850
Jul 26, 2026 $70.48
+0.38%
$-- $18,551
Jul 25, 2026 $70.23
+0.21%
$-- $35,845
Jul 24, 2026 $70.11
+2.29%
$-- $644,538
Jul 23, 2026 $68.59
-0.04%
$-- $582,930
Jul 22, 2026 $68.6
+0.65%
$-- $650,860
Jul 21, 2026 $68.16
+0.80%
$-- $640,374
Jul 20, 2026 $67.62
-2.31%
$-- $710,813
Jul 19, 2026 $69.22
+0.12%
$-- $59,160
Jul 18, 2026 $69.14
-0.14%
$-- $97,689
Jul 17, 2026 $69.28
+2.44%
$-- $954,117
Jul 16, 2026 $67.84
-8.49%
$-- $1.06 million
Download