Netflix, Inc. (gStocks) Historical Data

NFLXG
Download
Date Close Price change Market cap Trading volume
Today $ 72.8
+0.00%
$ -- $ 542,316
Yesterday $ 72.68
-0.82%
$ -- $ 555,021
Jul 29, 2026 $ 72.87
-0.34%
$ -- $ 588,666
Jul 28, 2026 $ 72.7
+2.86%
$ -- $ 609,672
Jul 27, 2026 $ 70.69
+0.53%
$ -- $ 510,850
Jul 26, 2026 $ 70.48
+0.38%
$ -- $ 18,551
Jul 25, 2026 $ 70.23
+0.21%
$ -- $ 35,845
Jul 24, 2026 $ 70.11
+2.29%
$ -- $ 644,538
Jul 23, 2026 $ 68.59
-0.04%
$ -- $ 582,930
Jul 22, 2026 $ 68.6
+0.65%
$ -- $ 650,860
Jul 21, 2026 $ 68.16
+0.80%
$ -- $ 640,374
Jul 20, 2026 $ 67.62
-2.31%
$ -- $ 710,813
Jul 19, 2026 $ 69.22
+0.12%
$ -- $ 59,160
Jul 18, 2026 $ 69.14
-0.14%
$ -- $ 97,689
Jul 17, 2026 $ 69.28
+2.44%
$ -- $ 954,117
Jul 16, 2026 $ 67.84
-8.49%
$ -- $ 1.06 million
Download