Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix, Inc. (gStocks) Historical Data

NFLXG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $67.07
+0.00%
$-- $824,335
Yesterday $67.17
+3.04%
$-- $844,596
Oct 21, 2026 $65.17
+0.23%
$-- $1.11 million
Oct 20, 2026 $64.85
-7.17%
$-- $1.03 million
Oct 19, 2026 $69.86
-1.72%
$-- $731,569
Oct 18, 2026 $71.28
+1.08%
$-- $51,938
Oct 17, 2026 $70.52
+0.03%
$-- $41,134
Oct 16, 2026 $70.5
-2.00%
$-- $711,583
Oct 15, 2026 $71.94
+1.91%
$-- $758,507
Oct 14, 2026 $70.59
+0.30%
$-- $793,871
Oct 13, 2026 $70.38
-0.62%
$-- $927,491
Oct 12, 2026 $70.82
+0.74%
$-- $723,233
Oct 11, 2026 $70.3
+0.04%
$-- $23,924
Oct 10, 2026 $70.27
-0.09%
$-- $67,036
Oct 9, 2026 $70.34
-1.72%
$-- $875,377
Oct 8, 2026 $71.57
+2.24%
$-- $761,978
Oct 7, 2026 $70
+1.04%
$-- $831,575
Oct 6, 2026 $69.28
+2.47%
$-- $767,347
Oct 5, 2026 $67.61
+0.58%
$-- $907,964
Oct 4, 2026 $67.67
+0.01%
$-- $50,063
Oct 3, 2026 $67.66
+0.73%
$-- $41,558
Oct 2, 2026 $67.17
-1.22%
$-- $856,313
Oct 1, 2026 $68
-3.00%
$-- $823,872
Sep 30, 2026 $69.89
-1.05%
$-- $759,826
Sep 29, 2026 $70.49
+1.76%
$-- $810,154
Sep 28, 2026 $69.3
-2.35%
$-- $717,899
Sep 27, 2026 $70.97
-0.32%
$-- $7,656
Sep 26, 2026 $71.28
+0.00%
$-- $46,285
Sep 25, 2026 $71.34
-0.29%
$-- $703,524
Sep 24, 2026 $71.59
+0.10%
$-- $777,691
Sep 23, 2026 $71.48
-1.11%
$-- $668,737
Sep 22, 2026 $72.35
-1.46%
$-- $784,176
Sep 21, 2026 $73.48
+1.48%
$-- $593,657
Sep 20, 2026 $72.66
+0.50%
$-- $51,849
Sep 19, 2026 $72.25
+0.35%
$-- $90,736
Sep 18, 2026 $72
-4.62%
$-- $746,976
Sep 17, 2026 $75.49
-1.82%
$-- $707,066
Sep 16, 2026 $76.89
-1.40%
$-- $641,486
Sep 15, 2026 $78.04
-2.62%
$-- $817,646
Sep 14, 2026 $80.14
+3.34%
$-- $733,120
Sep 13, 2026 $77.55
+0.36%
$-- $11,070
Sep 12, 2026 $77.27
+0.08%
$-- $47,161
Sep 11, 2026 $77.21
+1.41%
$-- $666,448
Sep 10, 2026 $76.23
-0.16%
$-- $726,235
Sep 9, 2026 $76.35
-0.29%
$-- $667,962
Sep 8, 2026 $76.62
-2.03%
$-- $727,523
Sep 7, 2026 $78.13
-0.51%
$-- $345,761
Sep 6, 2026 $78.53
-0.13%
$-- $6,511
Sep 5, 2026 $78.63
+0.37%
$-- $11,879
Sep 4, 2026 $78.34
-4.80%
$-- $715,092
Download