Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 AM | $72.34 | +0.00% | ||
| Today, at 4 AM | $72.36 | -0.03% | ||
| Today, at 3 AM | $72.37 | -0.15% | ||
| Today, at 2 AM | $72.48 | +0.06% | ||
| Today, at 1 AM | $72.44 | +0.15% | ||
| Today, at 12 AM | $72.33 | +0.07% | ||
| Yesterday, at 11 PM | $72.28 | -0.10% | ||
| Yesterday, at 10 PM | $72.35 | +0.06% | ||
| Yesterday, at 9 PM | $72.31 | +0.03% | ||
| Yesterday, at 8 PM | $72.29 | +0.14% | ||
| Yesterday, at 7 PM | $72.19 | +0.40% | ||
| Yesterday, at 6 PM | $71.9 | +0.20% | ||
| Yesterday, at 5 PM | $71.78 | -0.46% | ||
| Yesterday, at 4 PM | $72.14 | +0.08% | ||
| Yesterday, at 3 PM | $72.01 | +0.26% | ||
| Yesterday, at 2 PM | $71.82 | -0.57% | ||
| Yesterday, at 1 PM | $72.23 | -1.34% | ||
| Yesterday, at 12 PM | $73.21 | -1.13% | ||
| Yesterday, at 11 AM | $74.03 | +0.24% | ||
| Yesterday, at 10 AM | $73.85 | -0.12% | ||
| Yesterday, at 9 AM | $73.94 | -0.20% | ||
| Yesterday, at 8 AM | $74.09 | +0.20% | ||
| Yesterday, at 7 AM | $73.94 | +0.15% | ||
| Yesterday, at 6 AM | $73.83 | -0.16% | ||
| Yesterday, at 5 AM | $73.95 | +0.16% | ||
| Yesterday, at 4 AM | $73.83 | +0.39% | ||
| Yesterday, at 3 AM | $73.54 | +0.03% | ||
| Yesterday, at 2 AM | $73.52 | -0.05% | ||
| Yesterday, at 1 AM | $73.56 | +0.18% | ||
| Yesterday, at 12 AM | $73.43 | +0.01% | ||
| Sep 21, 11 PM | $73.42 | -0.08% | ||
| Sep 21, 10 PM | $73.48 | -0.07% | ||
| Sep 21, 9 PM | $73.53 | +0.15% | ||
| Sep 21, 8 PM | $73.46 | +0.14% | ||
| Sep 21, 7 PM | $73.44 | -0.18% | ||
| Sep 21, 6 PM | $73.68 | +0.46% | ||
| Sep 21, 5 PM | $73.39 | -0.43% | ||
| Sep 21, 4 PM | $73.74 | +0.04% | ||
| Sep 21, 3 PM | $73.63 | +0.14% | ||
| Sep 21, 2 PM | $73.53 | +0.96% | ||
| Sep 21, 1 PM | $72.81 | +1.34% | ||
| Sep 21, 12 PM | $71.85 | +0.08% | ||
| Sep 21, 11 AM | $71.79 | +0.13% | ||
| Sep 21, 10 AM | $71.7 | -0.17% | ||
| Sep 21, 9 AM | $71.82 | +0.10% | ||
| Sep 21, 8 AM | $71.75 | -0.46% | ||
| Sep 21, 7 AM | $72.08 | +0.07% | ||
| Sep 21, 6 AM | $72.01 | -0.06% | ||
| Sep 21, 5 AM | $72.02 | -0.01% | ||
| Sep 21, 4 AM | $72.03 | -0.08% | ||
Previous Next