Netflix, Inc. (gStocks) Historical Data

NFLXG
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 72.83
+0.00%
$ -- $ 545,087
8:14 AM $ 72.83
+0.00%
$ -- $ 545,087
8:13 AM $ 72.83
+0.00%
$ -- $ 542,315
8:12 AM $ 72.8
+0.00%
$ -- $ 542,316
8:11 AM $ 72.67
+0.00%
$ -- $ 540,620
8:10 AM $ 72.81
+0.00%
$ -- $ 540,834
8:09 AM $ 72.7
+0.00%
$ -- $ 537,913
8:08 AM $ 72.7
+0.00%
$ -- $ 538,310
8:07 AM $ 72.7
+0.00%
$ -- $ 538,310
8:06 AM $ 72.7
+0.00%
$ -- $ 539,025
8:05 AM $ 72.7
+0.00%
$ -- $ 539,311
8:04 AM $ 72.8
+0.00%
$ -- $ 539,805
8:03 AM $ 72.8
+0.00%
$ -- $ 541,541
8:02 AM $ 72.8
+0.00%
$ -- $ 543,582
8:01 AM $ 72.8
+0.00%
$ -- $ 544,576
8:00 AM $ 72.8
+0.00%
$ -- $ 544,576
7:59 AM $ 72.8
+0.00%
$ -- $ 544,576
7:58 AM $ 72.8
+0.00%
$ -- $ 544,576
7:57 AM $ 72.95
+0.00%
$ -- $ 542,886
7:56 AM $ 72.8
+0.00%
$ -- $ 543,053
7:55 AM $ 72.8
+0.00%
$ -- $ 543,053
7:54 AM $ 72.8
+0.00%
$ -- $ 543,405
7:53 AM $ 72.8
+0.00%
$ -- $ 543,427
7:52 AM $ 72.95
+0.00%
$ -- $ 542,903
7:51 AM $ 72.85
+0.00%
$ -- $ 542,599
7:50 AM $ 72.95
+0.00%
$ -- $ 542,788
7:49 AM $ 72.8
+0.00%
$ -- $ 542,764
7:48 AM $ 72.82
+0.00%
$ -- $ 542,625
7:47 AM $ 72.93
+0.00%
$ -- $ 541,783
7:46 AM $ 72.93
+0.00%
$ -- $ 541,878
7:45 AM $ 72.93
+0.00%
$ -- $ 541,878
7:44 AM $ 72.93
+0.00%
$ -- $ 541,878
7:43 AM $ 72.95
+0.00%
$ -- $ 541,662
7:42 AM $ 72.95
+0.00%
$ -- $ 543,727
7:41 AM $ 72.95
+0.00%
$ -- $ 544,441
7:40 AM $ 72.95
+0.00%
$ -- $ 544,308
7:39 AM $ 72.88
+0.00%
$ -- $ 543,748
7:38 AM $ 72.88
+0.00%
$ -- $ 543,748
7:37 AM $ 72.88
+0.00%
$ -- $ 543,748
7:36 AM $ 72.88
+0.00%
$ -- $ 543,748
7:35 AM $ 72.88
+0.00%
$ -- $ 544,491
7:34 AM $ 72.88
+0.00%
$ -- $ 544,491
7:33 AM $ 72.88
+0.00%
$ -- $ 544,491
7:32 AM $ 72.94
+0.00%
$ -- $ 544,483
7:31 AM $ 72.94
+0.00%
$ -- $ 544,483
7:30 AM $ 72.89
+0.00%
$ -- $ 544,493
7:29 AM $ 72.8
+0.00%
$ -- $ 544,481
7:28 AM $ 72.96
+0.00%
$ -- $ 544,649
7:27 AM $ 72.76
+0.00%
$ -- $ 544,587
7:26 AM $ 72.89
+0.00%
$ -- $ 544,563
Download