Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $78.36 | -0.87% | ||
| Sep 4, 6 PM | $79.05 | +0.06% | ||
| Sep 4, 5 PM | $79 | -0.25% | ||
| Sep 4, 4 PM | $79.18 | -0.21% | ||
| Sep 4, 3 PM | $79.35 | -0.75% | ||
| Sep 4, 2 PM | $79.95 | -1.67% | ||
| Sep 4, 1 PM | $81.31 | -1.48% | ||
| Sep 4, 12 PM | $82.53 | +0.10% | ||
| Sep 4, 11 AM | $82.46 | +0.22% | ||
| Sep 4, 10 AM | $82.36 | +0.02% | ||
| Sep 4, 9 AM | $82.17 | -0.41% | ||
| Sep 4, 8 AM | $82.51 | +0.10% | ||
| Sep 4, 7 AM | $82.46 | -0.01% | ||
| Sep 4, 6 AM | $82.47 | +0.04% | ||
| Sep 4, 5 AM | $82.33 | -0.05% | ||
| Sep 4, 4 AM | $82.41 | -0.04% | ||
| Sep 4, 3 AM | $82.44 | -0.15% | ||
| Sep 4, 2 AM | $82.56 | +0.18% | ||
| Sep 4, 1 AM | $82.37 | +0.10% | ||
| Sep 4, 12 AM | $82.29 | +0.00% | ||
| Sep 3, 11 PM | $82.29 | -0.07% | ||
| Sep 3, 10 PM | $82.35 | -0.16% | ||
| Sep 3, 9 PM | $82.34 | -0.08% | ||
| Sep 3, 8 PM | $82.41 | -0.21% | ||
| Sep 3, 7 PM | $82.58 | -0.10% | ||
| Sep 3, 6 PM | $82.66 | -0.42% | ||
| Sep 3, 5 PM | $83.01 | +0.99% | ||
| Sep 3, 4 PM | $82.19 | -0.38% | ||
| Sep 3, 3 PM | $82.42 | +0.00% | ||
| Sep 3, 2 PM | $81.99 | -0.70% | ||
| Sep 3, 1 PM | $82.72 | -0.04% | ||
| Sep 3, 12 PM | $82.75 | +0.23% | ||
| Sep 3, 11 AM | $82.65 | +0.21% | ||
| Sep 3, 10 AM | $82.5 | -0.16% | ||
| Sep 3, 9 AM | $82.68 | -0.02% | ||
| Sep 3, 8 AM | $82.7 | +0.07% | ||
| Sep 3, 7 AM | $82.64 | +0.28% | ||
| Sep 3, 6 AM | $82.54 | +0.12% | ||
| Sep 3, 5 AM | $82.44 | -0.13% | ||
| Sep 3, 4 AM | $82.42 | -0.13% | ||
| Sep 3, 3 AM | $82.53 | +0.21% | ||
| Sep 3, 2 AM | $82.36 | +0.04% | ||
| Sep 3, 1 AM | $82.33 | -0.02% | ||
| Sep 3, 12 AM | $82.45 | -0.04% | ||
| Sep 2, 11 PM | $82.34 | -0.06% | ||
| Sep 2, 10 PM | $82.32 | -0.19% | ||
| Sep 2, 9 PM | $82.48 | -0.01% | ||
| Sep 2, 8 PM | $82.53 | -0.08% | ||
| Sep 2, 7 PM | $82.72 | +0.42% | ||
| Sep 2, 6 PM | $82.38 | -0.06% | ||