Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 6 PM | $82.38 | -0.06% | ||
| Sep 2, 5 PM | $82.43 | +0.27% | ||
| Sep 2, 4 PM | $82.36 | +0.23% | ||
| Sep 2, 3 PM | $82.17 | -0.62% | ||
| Sep 2, 2 PM | $82.62 | -0.60% | ||
| Sep 2, 1 PM | $82.84 | +2.63% | ||
| Sep 2, 12 PM | $80.65 | -0.01% | ||
| Sep 2, 11 AM | $80.79 | +0.30% | ||
| Sep 2, 10 AM | $80.55 | +0.09% | ||
| Sep 2, 9 AM | $80.52 | +0.05% | ||
| Sep 2, 8 AM | $80.48 | -0.04% | ||
| Sep 2, 7 AM | $80.51 | -0.10% | ||
| Sep 2, 6 AM | $80.59 | +0.05% | ||
| Sep 2, 5 AM | $80.55 | +0.01% | ||
| Sep 2, 4 AM | $80.54 | +0.01% | ||
| Sep 2, 3 AM | $80.53 | -0.14% | ||
| Sep 2, 2 AM | $80.64 | +0.00% | ||
| Sep 2, 1 AM | $80.49 | -0.21% | ||
| Sep 2, 12 AM | $80.66 | +0.10% | ||
| Sep 1, 11 PM | $80.58 | +0.06% | ||
| Sep 1, 10 PM | $80.53 | +0.09% | ||
| Sep 1, 9 PM | $80.46 | -0.12% | ||
| Sep 1, 8 PM | $80.43 | -0.41% | ||
| Sep 1, 7 PM | $80.87 | -0.16% | ||
| Sep 1, 6 PM | $81 | -0.06% | ||
| Sep 1, 5 PM | $81.05 | +0.14% | ||
| Sep 1, 4 PM | $80.94 | -0.17% | ||
| Sep 1, 3 PM | $81.08 | -0.37% | ||
| Sep 1, 2 PM | $81.38 | +0.48% | ||
| Sep 1, 1 PM | $80.99 | -0.07% | ||
| Sep 1, 12 PM | $81.05 | +0.06% | ||
| Sep 1, 11 AM | $81 | +0.07% | ||
| Sep 1, 10 AM | $80.94 | +0.16% | ||
| Sep 1, 9 AM | $81.01 | -0.07% | ||
| Sep 1, 8 AM | $81.11 | -0.02% | ||
| Sep 1, 7 AM | $81.13 | -0.07% | ||
| Sep 1, 6 AM | $81.19 | +0.05% | ||
| Sep 1, 5 AM | $81.15 | +0.04% | ||
| Sep 1, 4 AM | $81.15 | +0.21% | ||
| Sep 1, 3 AM | $81.09 | -0.02% | ||
| Sep 1, 2 AM | $81.11 | +0.00% | ||
| Sep 1, 1 AM | $81.11 | +0.00% | ||
| Sep 1, 12 AM | $81.11 | +0.15% | ||
| Aug 31, 11 PM | $81.08 | +0.12% | ||
| Aug 31, 10 PM | $81.13 | -0.04% | ||
| Aug 31, 9 PM | $81.14 | +0.02% | ||
| Aug 31, 8 PM | $81.12 | -0.02% | ||
| Aug 31, 7 PM | $81.05 | -0.69% | ||
| Aug 31, 6 PM | $81.61 | -0.04% | ||
| Aug 31, 5 PM | $81.64 | -0.04% | ||