Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $81.64
-0.04%
$-- $466,055
Aug 31, 4 PM $81.64
+0.13%
$-- $440,138
Aug 31, 3 PM $81.53
+0.46%
$-- $409,197
Aug 31, 2 PM $81.16
+0.11%
$-- $364,933
Aug 31, 1 PM $81.07
-0.33%
$-- $334,470
Aug 31, 12 PM $81.34
+0.10%
$-- $261,450
Aug 31, 11 AM $81.26
+0.12%
$-- $233,755
Aug 31, 10 AM $81.16
-0.15%
$-- $209,042
Aug 31, 9 AM $81.24
-0.01%
$-- $166,700
Aug 31, 8 AM $81.25
-0.42%
$-- $144,179
Aug 31, 7 AM $81.59
-0.01%
$-- $120,914
Aug 31, 6 AM $81.6
+0.07%
$-- $109,424
Aug 31, 5 AM $81.37
-0.21%
$-- $101,086
Aug 31, 4 AM $81.45
-0.07%
$-- $96,224
Aug 31, 3 AM $81.51
+0.09%
$-- $78,758
Aug 31, 2 AM $81.44
+0.10%
$-- $59,506
Aug 31, 1 AM $81.36
-0.09%
$-- $51,781
Aug 31, 12 AM $81.43
-0.17%
$-- $43,384
Aug 30, 11 PM $81.38
-0.12%
$-- $33,493
Aug 30, 10 PM $81.48
-0.32%
$-- $28,217
Aug 30, 9 PM $81.74
-0.09%
$-- $29,165
Aug 30, 8 PM $81.81
-0.12%
$-- $27,215
Aug 30, 7 PM $81.64
-0.20%
$-- $30,401
Aug 30, 6 PM $81.8
+0.00%
$-- $32,905
Aug 30, 5 PM $81.8
+0.00%
$-- $32,805
Aug 30, 4 PM $81.8
+0.00%
$-- $32,569
Aug 30, 3 PM $81.8
+0.09%
$-- $38,069
Aug 30, 2 PM $81.73
+0.00%
$-- $42,171
Aug 30, 1 PM $81.73
-0.05%
$-- $45,668
Aug 30, 12 PM $81.77
-0.09%
$-- $44,694
Aug 30, 11 AM $81.84
+0.05%
$-- $44,675
Aug 30, 10 AM $81.8
-0.06%
$-- $47,007
Aug 30, 9 AM $81.85
+0.23%
$-- $46,645
Aug 30, 8 AM $81.66
-0.18%
$-- $40,185
Aug 30, 7 AM $81.8
+0.00%
$-- $42,805
Aug 30, 6 AM $81.8
+0.00%
$-- $42,805
Aug 30, 5 AM $81.8
-0.13%
$-- $45,391
Aug 30, 4 AM $81.91
+0.15%
$-- $48,795
Aug 30, 3 AM $81.79
+0.09%
$-- $51,677
Aug 30, 2 AM $81.72
+0.00%
$-- $51,579
Aug 30, 1 AM $81.72
+0.11%
$-- $55,350
Aug 30, 12 AM $81.63
-0.20%
$-- $62,734
Aug 29, 11 PM $81.79
+0.00%
$-- $76,360
Aug 29, 10 PM $81.79
+0.16%
$-- $113,779
Aug 29, 9 PM $81.66
+0.00%
$-- $144,214
Aug 29, 8 PM $81.66
+0.05%
$-- $174,897
Aug 29, 7 PM $81.62
-0.21%
$-- $201,559
Aug 29, 6 PM $81.79
+0.07%
$-- $253,325
Aug 29, 5 PM $81.73
+0.13%
$-- $304,360
Aug 29, 4 PM $81.62
-0.10%
$-- $356,623