Netflix, Inc. (gStocks) Historical Data

NFLXG Page 12
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 72.46
+0.00%
$ -- $ 547,982
9:31 AM $ 72.45
+0.00%
$ -- $ 547,350
9:30 AM $ 72.45
+0.00%
$ -- $ 550,688
9:29 AM $ 72.45
+0.00%
$ -- $ 550,688
9:28 AM $ 72.45
+0.00%
$ -- $ 550,772
9:27 AM $ 72.45
+0.00%
$ -- $ 550,772
9:26 AM $ 72.45
+0.00%
$ -- $ 550,772
9:25 AM $ 72.41
+0.00%
$ -- $ 549,660
9:24 AM $ 72.41
+0.00%
$ -- $ 549,660
9:23 AM $ 72.41
+0.00%
$ -- $ 549,660
9:22 AM $ 72.44
+0.00%
$ -- $ 549,135
9:21 AM $ 72.46
+0.00%
$ -- $ 546,964
9:20 AM $ 72.46
+0.00%
$ -- $ 547,126
9:19 AM $ 72.46
+0.00%
$ -- $ 547,126
9:18 AM $ 72.46
+0.00%
$ -- $ 547,126
9:17 AM $ 72.46
+0.00%
$ -- $ 547,126
9:16 AM $ 72.46
+0.00%
$ -- $ 547,126
9:15 AM $ 72.4
+0.00%
$ -- $ 545,385
9:14 AM $ 72.4
+0.00%
$ -- $ 547,341
9:13 AM $ 72.4
+0.00%
$ -- $ 547,278
9:12 AM $ 72.4
+0.00%
$ -- $ 547,278
9:11 AM $ 72.4
+0.00%
$ -- $ 547,278
9:10 AM $ 72.4
+0.00%
$ -- $ 547,278
9:09 AM $ 72.44
+0.00%
$ -- $ 550,543
9:08 AM $ 72.41
+0.00%
$ -- $ 550,529
9:07 AM $ 72.66
+0.00%
$ -- $ 549,869
9:06 AM $ 72.66
+0.00%
$ -- $ 549,869
9:05 AM $ 72.67
+0.00%
$ -- $ 551,860
9:04 AM $ 72.67
+0.00%
$ -- $ 551,953
9:03 AM $ 72.67
+0.00%
$ -- $ 551,953
9:02 AM $ 72.67
+0.00%
$ -- $ 551,953
9:01 AM $ 72.67
+0.00%
$ -- $ 551,953
9:00 AM $ 72.67
+0.00%
$ -- $ 551,256
8:59 AM $ 72.67
+0.00%
$ -- $ 551,256
8:58 AM $ 72.7
+0.00%
$ -- $ 550,994
8:57 AM $ 72.7
+0.00%
$ -- $ 550,994
8:56 AM $ 72.7
+0.00%
$ -- $ 550,994
8:55 AM $ 72.7
+0.00%
$ -- $ 552,463
8:54 AM $ 72.7
+0.00%
$ -- $ 552,915
8:53 AM $ 72.66
+0.00%
$ -- $ 552,832
8:52 AM $ 72.71
+0.00%
$ -- $ 553,211
8:51 AM $ 72.71
+0.00%
$ -- $ 553,211
8:50 AM $ 72.71
+0.00%
$ -- $ 553,211
8:49 AM $ 72.71
+0.00%
$ -- $ 553,211
8:48 AM $ 72.71
+0.00%
$ -- $ 547,652
8:47 AM $ 72.7
+0.04%
$ -- $ 547,330
8:46 AM $ 72.67
+0.00%
$ -- $ 546,900
8:45 AM $ 72.75
+0.00%
$ -- $ 544,558
8:44 AM $ 72.75
+0.00%
$ -- $ 542,293
8:43 AM $ 72.79
+0.00%
$ -- $ 539,915