Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 PM | $81.62 | -0.10% | ||
| Aug 29, 3 PM | $81.7 | +0.10% | ||
| Aug 29, 2 PM | $81.62 | -0.26% | ||
| Aug 29, 1 PM | $81.76 | +0.01% | ||
| Aug 29, 12 PM | $81.75 | -0.01% | ||
| Aug 29, 11 AM | $81.76 | +0.09% | ||
| Aug 29, 10 AM | $81.69 | -0.09% | ||
| Aug 29, 9 AM | $81.76 | +0.13% | ||
| Aug 29, 8 AM | $81.65 | +0.01% | ||
| Aug 29, 7 AM | $81.64 | +0.00% | ||
| Aug 29, 6 AM | $81.64 | +0.02% | ||
| Aug 29, 5 AM | $81.62 | -0.17% | ||
| Aug 29, 4 AM | $81.76 | +0.05% | ||
| Aug 29, 3 AM | $81.72 | +0.01% | ||
| Aug 29, 2 AM | $81.71 | +0.01% | ||
| Aug 29, 1 AM | $81.7 | +0.10% | ||
| Aug 29, 12 AM | $81.62 | -0.21% | ||
| Aug 28, 11 PM | $81.69 | -0.04% | ||
| Aug 28, 10 PM | $81.72 | -0.09% | ||
| Aug 28, 9 PM | $81.79 | +0.13% | ||
| Aug 28, 8 PM | $81.68 | -0.18% | ||
| Aug 28, 7 PM | $81.78 | +0.23% | ||
| Aug 28, 6 PM | $81.59 | +0.21% | ||
| Aug 28, 5 PM | $81.42 | -0.12% | ||
| Aug 28, 4 PM | $81.52 | -0.57% | ||
| Aug 28, 3 PM | $81.99 | -0.26% | ||
| Aug 28, 2 PM | $82.2 | +1.58% | ||
| Aug 28, 1 PM | $80.92 | +0.78% | ||
| Aug 28, 12 PM | $80.29 | +0.16% | ||
| Aug 28, 11 AM | $80.14 | -0.21% | ||
| Aug 28, 10 AM | $80.31 | -0.38% | ||
| Aug 28, 9 AM | $80.62 | +0.12% | ||
| Aug 28, 8 AM | $80.49 | +0.25% | ||
| Aug 28, 7 AM | $80.29 | -0.09% | ||
| Aug 28, 6 AM | $80.36 | +0.15% | ||
| Aug 28, 5 AM | $80.24 | -0.11% | ||
| Aug 28, 4 AM | $80.33 | +0.12% | ||
| Aug 28, 3 AM | $80.27 | -0.07% | ||
| Aug 28, 2 AM | $80.33 | +0.15% | ||
| Aug 28, 1 AM | $80.21 | +0.06% | ||
| Aug 28, 12 AM | $80.13 | +0.18% | ||
| Aug 27, 11 PM | $79.99 | -0.12% | ||
| Aug 27, 10 PM | $79.99 | -0.15% | ||
| Aug 27, 9 PM | $80.11 | +0.00% | ||
| Aug 27, 8 PM | $80.03 | +0.13% | ||
| Aug 27, 7 PM | $79.93 | +0.10% | ||
| Aug 27, 6 PM | $79.85 | +0.01% | ||
| Aug 27, 5 PM | $79.84 | +0.04% | ||
| Aug 27, 4 PM | $79.81 | +0.13% | ||
| Aug 27, 3 PM | $79.71 | +0.11% | ||