Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 3 PM | $79.71 | +0.11% | ||
| Aug 27, 2 PM | $79.59 | -0.03% | ||
| Aug 27, 1 PM | $79.61 | -1.15% | ||
| Aug 27, 12 PM | $80.54 | +0.30% | ||
| Aug 27, 11 AM | $80.3 | -0.24% | ||
| Aug 27, 10 AM | $80.49 | +0.04% | ||
| Aug 27, 9 AM | $80.36 | +0.10% | ||
| Aug 27, 8 AM | $80.28 | -0.50% | ||
| Aug 27, 7 AM | $80.59 | -0.37% | ||
| Aug 27, 6 AM | $80.89 | +0.24% | ||
| Aug 27, 5 AM | $80.7 | +0.00% | ||
| Aug 27, 4 AM | $80.7 | -0.37% | ||
| Aug 27, 3 AM | $81 | +0.22% | ||
| Aug 27, 2 AM | $80.99 | +0.21% | ||
| Aug 27, 1 AM | $80.92 | +0.11% | ||
| Aug 27, 12 AM | $80.83 | -0.16% | ||
| Aug 26, 11 PM | $80.96 | -0.06% | ||
| Aug 26, 10 PM | $81.01 | +0.42% | ||
| Aug 26, 9 PM | $80.67 | -1.10% | ||
| Aug 26, 8 PM | $81.57 | +0.05% | ||
| Aug 26, 7 PM | $81.53 | -0.24% | ||
| Aug 26, 6 PM | $81.73 | +0.04% | ||
| Aug 26, 5 PM | $81.7 | +0.13% | ||
| Aug 26, 4 PM | $81.59 | -0.15% | ||
| Aug 26, 3 PM | $81.71 | -0.26% | ||
| Aug 26, 2 PM | $82.05 | +0.85% | ||
| Aug 26, 1 PM | $81.36 | -1.14% | ||
| Aug 26, 12 PM | $82.3 | -0.04% | ||
| Aug 26, 11 AM | $82.33 | +0.16% | ||
| Aug 26, 10 AM | $82.2 | +0.07% | ||
| Aug 26, 9 AM | $82.14 | +0.02% | ||
| Aug 26, 8 AM | $82.12 | -0.02% | ||
| Aug 26, 7 AM | $82.07 | -0.10% | ||
| Aug 26, 6 AM | $82.15 | +0.07% | ||
| Aug 26, 5 AM | $82.01 | -0.07% | ||
| Aug 26, 4 AM | $82.07 | -0.01% | ||
| Aug 26, 3 AM | $82.08 | +0.05% | ||
| Aug 26, 2 AM | $81.86 | -0.09% | ||
| Aug 26, 1 AM | $81.93 | +0.07% | ||
| Aug 26, 12 AM | $81.87 | -0.06% | ||
| Aug 25, 11 PM | $81.92 | -0.22% | ||
| Aug 25, 10 PM | $82.1 | -0.09% | ||
| Aug 25, 9 PM | $82.17 | -0.15% | ||
| Aug 25, 8 PM | $82.29 | +0.00% | ||
| Aug 25, 7 PM | $82.29 | +0.23% | ||
| Aug 25, 6 PM | $82.1 | -0.15% | ||
| Aug 25, 5 PM | $82.22 | -0.02% | ||
| Aug 25, 4 PM | $82.24 | +0.56% | ||
| Aug 25, 3 PM | $81.78 | +0.85% | ||
| Aug 25, 2 PM | $81.09 | -0.32% | ||