Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2 PM | $81.09 | -0.32% | ||
| Aug 25, 1 PM | $81.36 | +1.99% | ||
| Aug 25, 12 PM | $79.77 | -0.15% | ||
| Aug 25, 11 AM | $79.89 | -0.26% | ||
| Aug 25, 10 AM | $80.1 | -0.02% | ||
| Aug 25, 9 AM | $80.12 | +0.21% | ||
| Aug 25, 8 AM | $79.95 | +0.08% | ||
| Aug 25, 7 AM | $79.89 | -0.10% | ||
| Aug 25, 6 AM | $79.97 | -0.14% | ||
| Aug 25, 5 AM | $80.08 | +0.20% | ||
| Aug 25, 4 AM | $79.92 | -0.21% | ||
| Aug 25, 3 AM | $80.09 | +0.10% | ||
| Aug 25, 2 AM | $80.01 | -0.22% | ||
| Aug 25, 1 AM | $80.02 | +0.00% | ||
| Aug 25, 12 AM | $80.02 | +0.02% | ||
| Aug 24, 11 PM | $79.83 | -0.20% | ||
| Aug 24, 10 PM | $79.99 | -0.10% | ||
| Aug 24, 9 PM | $80.07 | -0.05% | ||
| Aug 24, 8 PM | $80.11 | -0.04% | ||
| Aug 24, 7 PM | $80.25 | -0.21% | ||
| Aug 24, 6 PM | $80.46 | -0.19% | ||
| Aug 24, 5 PM | $80.61 | +0.45% | ||
| Aug 24, 4 PM | $80.25 | +0.11% | ||
| Aug 24, 3 PM | $80.16 | +0.35% | ||
| Aug 24, 2 PM | $79.88 | -0.37% | ||
| Aug 24, 1 PM | $80.06 | +0.10% | ||
| Aug 24, 12 PM | $79.97 | +0.11% | ||
| Aug 24, 11 AM | $79.88 | -0.16% | ||
| Aug 24, 10 AM | $80.01 | +0.13% | ||
| Aug 24, 9 AM | $79.91 | +0.08% | ||
| Aug 24, 8 AM | $79.83 | +0.40% | ||
| Aug 24, 7 AM | $79.58 | -0.35% | ||
| Aug 24, 6 AM | $79.86 | +0.01% | ||
| Aug 24, 5 AM | $79.83 | +0.13% | ||
| Aug 24, 4 AM | $79.85 | -0.04% | ||
| Aug 24, 3 AM | $79.88 | +0.24% | ||
| Aug 24, 2 AM | $79.76 | -0.04% | ||
| Aug 24, 1 AM | $79.72 | -0.13% | ||
| Aug 24, 12 AM | $79.66 | +0.15% | ||
| Aug 23, 11 PM | $79.54 | +0.20% | ||
| Aug 23, 10 PM | $79.38 | -0.10% | ||
| Aug 23, 9 PM | $79.46 | -0.05% | ||
| Aug 23, 8 PM | $79.5 | +0.06% | ||
| Aug 23, 7 PM | $79.45 | -0.06% | ||
| Aug 23, 6 PM | $79.5 | -0.01% | ||
| Aug 23, 5 PM | $79.51 | +0.06% | ||
| Aug 23, 4 PM | $79.43 | -0.01% | ||
| Aug 23, 3 PM | $79.44 | +0.03% | ||
| Aug 23, 2 PM | $79.42 | -0.21% | ||
| Aug 23, 1 PM | $79.59 | +0.09% | ||