Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 1 PM | $79.59 | +0.09% | ||
| Aug 23, 12 PM | $79.52 | -0.08% | ||
| Aug 23, 11 AM | $79.58 | -0.21% | ||
| Aug 23, 10 AM | $79.75 | +0.40% | ||
| Aug 23, 9 AM | $79.43 | -0.15% | ||
| Aug 23, 8 AM | $79.55 | -0.04% | ||
| Aug 23, 7 AM | $79.58 | +0.19% | ||
| Aug 23, 6 AM | $79.43 | -0.01% | ||
| Aug 23, 5 AM | $79.44 | -0.08% | ||
| Aug 23, 4 AM | $79.5 | +0.01% | ||
| Aug 23, 3 AM | $79.49 | +0.00% | ||
| Aug 23, 2 AM | $79.49 | +0.00% | ||
| Aug 23, 1 AM | $79.49 | -0.14% | ||
| Aug 23, 12 AM | $79.6 | +0.01% | ||
| Aug 22, 11 PM | $79.59 | +0.09% | ||
| Aug 22, 10 PM | $79.52 | -0.03% | ||
| Aug 22, 9 PM | $79.54 | +0.03% | ||
| Aug 22, 8 PM | $79.52 | +0.04% | ||
| Aug 22, 7 PM | $79.49 | -0.01% | ||
| Aug 22, 6 PM | $79.5 | +0.04% | ||
| Aug 22, 5 PM | $79.47 | -0.15% | ||
| Aug 22, 4 PM | $79.59 | +0.16% | ||
| Aug 22, 3 PM | $79.46 | -0.16% | ||
| Aug 22, 2 PM | $79.59 | +0.14% | ||
| Aug 22, 1 PM | $79.48 | +0.06% | ||
| Aug 22, 12 PM | $79.43 | -0.04% | ||
| Aug 22, 11 AM | $79.46 | -0.05% | ||
| Aug 22, 10 AM | $79.5 | +0.00% | ||
| Aug 22, 9 AM | $79.5 | +0.06% | ||
| Aug 22, 8 AM | $79.45 | -0.01% | ||
| Aug 22, 7 AM | $79.61 | +0.00% | ||
| Aug 22, 6 AM | $79.61 | -0.13% | ||
| Aug 22, 5 AM | $79.71 | +0.01% | ||
| Aug 22, 4 AM | $79.7 | +0.06% | ||
| Aug 22, 3 AM | $79.65 | +0.06% | ||
| Aug 22, 2 AM | $79.6 | +0.03% | ||
| Aug 22, 1 AM | $79.7 | +0.10% | ||
| Aug 22, 12 AM | $79.62 | -0.03% | ||
| Aug 21, 11 PM | $79.67 | -0.08% | ||
| Aug 21, 10 PM | $79.73 | +0.18% | ||
| Aug 21, 9 PM | $79.59 | -0.08% | ||
| Aug 21, 8 PM | $79.65 | +0.03% | ||
| Aug 21, 7 PM | $79.58 | -0.23% | ||
| Aug 21, 6 PM | $79.76 | -0.08% | ||
| Aug 21, 5 PM | $79.72 | -0.80% | ||
| Aug 21, 4 PM | $80.26 | -0.12% | ||
| Aug 21, 3 PM | $80.36 | +0.15% | ||
| Aug 21, 2 PM | $80.24 | +1.01% | ||
| Aug 21, 1 PM | $79.53 | -0.77% | ||
| Aug 21, 12 PM | $80.08 | -0.27% | ||