Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 12 PM | $80.08 | -0.27% | ||
| Aug 21, 11 AM | $80.3 | +0.19% | ||
| Aug 21, 10 AM | $80.32 | +0.12% | ||
| Aug 21, 9 AM | $80.22 | +0.21% | ||
| Aug 21, 8 AM | $80.22 | +0.28% | ||
| Aug 21, 7 AM | $80 | -0.06% | ||
| Aug 21, 6 AM | $80.05 | -0.04% | ||
| Aug 21, 5 AM | $80.08 | +0.11% | ||
| Aug 21, 4 AM | $80.12 | +0.05% | ||
| Aug 21, 3 AM | $80.08 | +0.06% | ||
| Aug 21, 2 AM | $80.03 | -0.10% | ||
| Aug 21, 1 AM | $80 | +0.01% | ||
| Aug 21, 12 AM | $79.99 | -0.20% | ||
| Aug 20, 11 PM | $80.1 | +0.15% | ||
| Aug 20, 10 PM | $80.04 | +0.08% | ||
| Aug 20, 9 PM | $79.98 | -0.01% | ||
| Aug 20, 8 PM | $79.99 | -0.17% | ||
| Aug 20, 7 PM | $80.05 | -0.72% | ||
| Aug 20, 6 PM | $80.63 | +0.12% | ||
| Aug 20, 5 PM | $80.53 | -0.06% | ||
| Aug 20, 4 PM | $80.54 | +0.62% | ||
| Aug 20, 3 PM | $80.04 | +0.11% | ||
| Aug 20, 2 PM | $79.77 | -0.82% | ||
| Aug 20, 1 PM | $80.6 | -0.14% | ||
| Aug 20, 12 PM | $80.71 | +0.06% | ||
| Aug 20, 11 AM | $80.66 | +0.52% | ||
| Aug 20, 10 AM | $80.11 | +0.02% | ||
| Aug 20, 9 AM | $80.09 | -0.07% | ||
| Aug 20, 8 AM | $80.01 | -0.01% | ||
| Aug 20, 7 AM | $80.02 | -0.25% | ||
| Aug 20, 6 AM | $80.21 | -0.05% | ||
| Aug 20, 5 AM | $80.25 | +0.04% | ||
| Aug 20, 4 AM | $80.17 | -0.14% | ||
| Aug 20, 3 AM | $80.28 | -0.05% | ||
| Aug 20, 2 AM | $80.21 | -0.19% | ||
| Aug 20, 1 AM | $80.36 | +0.02% | ||
| Aug 20, 12 AM | $80.34 | -0.07% | ||
| Aug 19, 11 PM | $80.33 | +0.11% | ||
| Aug 19, 10 PM | $80.24 | +0.06% | ||
| Aug 19, 9 PM | $80.19 | -0.07% | ||
| Aug 19, 8 PM | $80.27 | +0.05% | ||
| Aug 19, 7 PM | $80.23 | -0.37% | ||
| Aug 19, 6 PM | $80.53 | -0.09% | ||
| Aug 19, 5 PM | $80.6 | +0.41% | ||
| Aug 19, 4 PM | $80.27 | -0.43% | ||
| Aug 19, 3 PM | $80.62 | -0.42% | ||
| Aug 19, 2 PM | $80.96 | +1.77% | ||
| Aug 19, 1 PM | $79.52 | +2.26% | ||
| Aug 19, 12 PM | $77.76 | -0.65% | ||
| Aug 19, 11 AM | $78.27 | +0.06% | ||