Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 11 AM | $78.27 | +0.06% | ||
| Aug 19, 10 AM | $78.22 | +0.10% | ||
| Aug 19, 9 AM | $78.05 | +0.33% | ||
| Aug 19, 8 AM | $77.79 | -0.01% | ||
| Aug 19, 7 AM | $77.8 | -0.59% | ||
| Aug 19, 6 AM | $78.26 | +0.00% | ||
| Aug 19, 5 AM | $78.26 | +0.08% | ||
| Aug 19, 4 AM | $78.2 | +0.00% | ||
| Aug 19, 3 AM | $78.2 | +0.12% | ||
| Aug 19, 2 AM | $78.11 | +0.09% | ||
| Aug 19, 1 AM | $78.04 | -0.23% | ||
| Aug 19, 12 AM | $78.22 | +0.32% | ||
| Aug 18, 11 PM | $77.97 | +0.18% | ||
| Aug 18, 10 PM | $77.83 | -0.12% | ||
| Aug 18, 9 PM | $77.92 | -0.03% | ||
| Aug 18, 8 PM | $77.94 | +0.09% | ||
| Aug 18, 7 PM | $77.87 | -1.02% | ||
| Aug 18, 6 PM | $78.67 | -0.05% | ||
| Aug 18, 5 PM | $78.71 | -0.27% | ||
| Aug 18, 4 PM | $78.92 | +0.22% | ||
| Aug 18, 3 PM | $78.75 | -0.22% | ||
| Aug 18, 2 PM | $78.84 | +0.93% | ||
| Aug 18, 1 PM | $78.11 | +1.65% | ||
| Aug 18, 12 PM | $76.84 | -0.13% | ||
| Aug 18, 11 AM | $76.95 | +0.03% | ||
| Aug 18, 10 AM | $76.74 | -0.18% | ||
| Aug 18, 9 AM | $76.88 | -0.01% | ||
| Aug 18, 8 AM | $76.89 | +0.77% | ||
| Aug 18, 7 AM | $76.28 | +0.14% | ||
| Aug 18, 6 AM | $76.16 | +0.18% | ||
| Aug 18, 5 AM | $76.02 | -0.20% | ||
| Aug 18, 4 AM | $76.17 | -0.08% | ||
| Aug 18, 3 AM | $76.19 | -0.04% | ||
| Aug 18, 2 AM | $76.22 | -0.09% | ||
| Aug 18, 1 AM | $76.29 | +0.09% | ||
| Aug 18, 12 AM | $76.22 | +0.04% | ||
| Aug 17, 11 PM | $76.19 | +0.07% | ||
| Aug 17, 10 PM | $76.14 | +0.08% | ||
| Aug 17, 9 PM | $76.08 | +0.04% | ||
| Aug 17, 8 PM | $76.05 | -0.01% | ||
| Aug 17, 7 PM | $76.06 | +0.48% | ||
| Aug 17, 6 PM | $75.7 | -0.51% | ||
| Aug 17, 5 PM | $76.09 | -0.37% | ||
| Aug 17, 4 PM | $76.38 | -0.42% | ||
| Aug 17, 3 PM | $76.7 | +0.08% | ||
| Aug 17, 2 PM | $76.64 | -0.64% | ||
| Aug 17, 1 PM | $77.13 | -1.71% | ||
| Aug 17, 12 PM | $78.47 | -0.10% | ||
| Aug 17, 11 AM | $78.62 | +0.33% | ||
| Aug 17, 10 AM | $78.36 | +0.00% | ||