Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 10 AM | $78.36 | +0.00% | ||
| Aug 17, 9 AM | $78.36 | +0.14% | ||
| Aug 17, 8 AM | $78.37 | +0.18% | ||
| Aug 17, 7 AM | $78.11 | -0.31% | ||
| Aug 17, 6 AM | $78.35 | +0.01% | ||
| Aug 17, 5 AM | $78.34 | +0.03% | ||
| Aug 17, 4 AM | $78.32 | -0.15% | ||
| Aug 17, 3 AM | $78.44 | +0.38% | ||
| Aug 17, 2 AM | $78.14 | +0.00% | ||
| Aug 17, 1 AM | $78.17 | -0.22% | ||
| Aug 17, 12 AM | $78.34 | -0.28% | ||
| Aug 16, 11 PM | $78.67 | +0.41% | ||
| Aug 16, 10 PM | $78.35 | -0.05% | ||
| Aug 16, 9 PM | $78.39 | +0.13% | ||
| Aug 16, 8 PM | $78.29 | +0.00% | ||
| Aug 16, 7 PM | $78.29 | -0.18% | ||
| Aug 16, 6 PM | $78.43 | +0.09% | ||
| Aug 16, 5 PM | $78.36 | -0.03% | ||
| Aug 16, 4 PM | $78.38 | +0.00% | ||
| Aug 16, 3 PM | $78.38 | +0.01% | ||
| Aug 16, 2 PM | $78.37 | +0.05% | ||
| Aug 16, 1 PM | $78.33 | +0.03% | ||
| Aug 16, 12 PM | $78.31 | +0.03% | ||
| Aug 16, 11 AM | $78.29 | -0.06% | ||
| Aug 16, 10 AM | $78.34 | +0.01% | ||
| Aug 16, 9 AM | $78.33 | -0.10% | ||
| Aug 16, 8 AM | $78.41 | +0.33% | ||
| Aug 16, 7 AM | $78.15 | -0.47% | ||
| Aug 16, 6 AM | $78.52 | +0.03% | ||
| Aug 16, 5 AM | $78.5 | +0.09% | ||
| Aug 16, 4 AM | $78.43 | -0.11% | ||
| Aug 16, 3 AM | $78.52 | +0.00% | ||
| Aug 16, 2 AM | $78.52 | +0.05% | ||
| Aug 16, 1 AM | $78.48 | +0.00% | ||
| Aug 16, 12 AM | $78.48 | +0.00% | ||
| Aug 15, 11 PM | $78.48 | +0.03% | ||
| Aug 15, 10 PM | $78.46 | +0.24% | ||
| Aug 15, 9 PM | $78.27 | +0.10% | ||
| Aug 15, 8 PM | $78.19 | -0.15% | ||
| Aug 15, 7 PM | $78.32 | +0.03% | ||
| Aug 15, 6 PM | $78.3 | -0.09% | ||
| Aug 15, 5 PM | $78.37 | -0.06% | ||
| Aug 15, 4 PM | $78.42 | -0.03% | ||
| Aug 15, 3 PM | $78.44 | -0.08% | ||
| Aug 15, 2 PM | $78.5 | +0.18% | ||
| Aug 15, 1 PM | $78.36 | -0.03% | ||
| Aug 15, 12 PM | $78.38 | +0.00% | ||
| Aug 15, 11 AM | $78.38 | -0.11% | ||
| Aug 15, 10 AM | $78.47 | +0.05% | ||
| Aug 15, 9 AM | $78.43 | +0.05% | ||