Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 9 AM | $78.43 | +0.05% | ||
| Aug 15, 8 AM | $78.39 | -0.15% | ||
| Aug 15, 7 AM | $78.51 | +0.05% | ||
| Aug 15, 6 AM | $78.47 | +0.03% | ||
| Aug 15, 5 AM | $78.45 | +0.08% | ||
| Aug 15, 4 AM | $78.39 | -0.05% | ||
| Aug 15, 3 AM | $78.43 | -0.01% | ||
| Aug 15, 2 AM | $78.44 | +0.03% | ||
| Aug 15, 1 AM | $78.42 | +0.15% | ||
| Aug 15, 12 AM | $78.3 | +0.03% | ||
| Aug 14, 11 PM | $78.39 | -0.13% | ||
| Aug 14, 10 PM | $78.49 | +0.13% | ||
| Aug 14, 9 PM | $78.39 | +0.00% | ||
| Aug 14, 8 PM | $78.39 | +0.14% | ||
| Aug 14, 7 PM | $78.28 | +0.26% | ||
| Aug 14, 6 PM | $78.08 | +0.06% | ||
| Aug 14, 5 PM | $78.03 | -0.18% | ||
| Aug 14, 4 PM | $78.29 | -0.06% | ||
| Aug 14, 3 PM | $78.34 | +0.41% | ||
| Aug 14, 2 PM | $78.13 | -0.53% | ||
| Aug 14, 1 PM | $78.22 | +0.20% | ||
| Aug 14, 12 PM | $78.06 | -0.72% | ||
| Aug 14, 11 AM | $78.63 | -0.44% | ||
| Aug 14, 10 AM | $78.85 | -0.01% | ||
| Aug 14, 9 AM | $78.92 | -0.52% | ||
| Aug 14, 8 AM | $79.33 | +0.38% | ||
| Aug 14, 7 AM | $79.03 | +0.10% | ||
| Aug 14, 6 AM | $78.95 | -0.15% | ||
| Aug 14, 5 AM | $79.07 | +0.14% | ||
| Aug 14, 4 AM | $78.96 | -0.19% | ||
| Aug 14, 3 AM | $79.11 | +0.20% | ||
| Aug 14, 2 AM | $78.87 | +0.24% | ||
| Aug 14, 1 AM | $78.79 | +0.23% | ||
| Aug 14, 12 AM | $78.61 | +0.03% | ||
| Aug 13, 11 PM | $78.56 | -0.18% | ||
| Aug 13, 10 PM | $78.7 | +0.33% | ||
| Aug 13, 9 PM | $78.44 | +0.35% | ||
| Aug 13, 8 PM | $78.17 | +0.01% | ||
| Aug 13, 7 PM | $78.23 | +0.82% | ||
| Aug 13, 6 PM | $77.59 | +0.79% | ||
| Aug 13, 5 PM | $76.98 | -0.47% | ||
| Aug 13, 4 PM | $77.34 | +0.73% | ||
| Aug 13, 3 PM | $76.78 | -0.42% | ||
| Aug 13, 2 PM | $77.1 | +0.05% | ||
| Aug 13, 1 PM | $76.9 | +1.12% | ||
| Aug 13, 12 PM | $75.92 | +0.46% | ||
| Aug 13, 11 AM | $75.57 | -0.08% | ||
| Aug 13, 10 AM | $75.64 | -0.16% | ||
| Aug 13, 9 AM | $75.76 | -0.05% | ||
| Aug 13, 8 AM | $75.8 | +0.66% | ||