Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 7 AM | $75.43 | +0.20% | ||
| Aug 13, 6 AM | $75.29 | -0.12% | ||
| Aug 13, 5 AM | $75.38 | +0.16% | ||
| Aug 13, 4 AM | $75.26 | +0.07% | ||
| Aug 13, 3 AM | $75.21 | -0.03% | ||
| Aug 13, 2 AM | $75.23 | +0.15% | ||
| Aug 13, 1 AM | $75.03 | -0.13% | ||
| Aug 13, 12 AM | $75.13 | +0.04% | ||
| Aug 12, 11 PM | $75.23 | +0.13% | ||
| Aug 12, 10 PM | $75.13 | +0.05% | ||
| Aug 12, 9 PM | $75.14 | -0.23% | ||
| Aug 12, 8 PM | $75.31 | +1.43% | ||
| Aug 12, 7 PM | $74.19 | -0.19% | ||
| Aug 12, 6 PM | $74.33 | +0.15% | ||
| Aug 12, 5 PM | $74.22 | +0.22% | ||
| Aug 12, 4 PM | $74.12 | +0.41% | ||
| Aug 12, 3 PM | $73.87 | -0.26% | ||
| Aug 12, 2 PM | $74.06 | +0.27% | ||
| Aug 12, 1 PM | $73.86 | -0.89% | ||
| Aug 12, 12 PM | $74.52 | -0.29% | ||
| Aug 12, 11 AM | $74.74 | -0.21% | ||
| Aug 12, 10 AM | $74.9 | +0.09% | ||
| Aug 12, 9 AM | $74.83 | +0.19% | ||
| Aug 12, 8 AM | $74.69 | -0.33% | ||
| Aug 12, 7 AM | $74.94 | -0.32% | ||
| Aug 12, 6 AM | $75.18 | +0.04% | ||
| Aug 12, 5 AM | $75.15 | +0.03% | ||
| Aug 12, 4 AM | $75.13 | +0.00% | ||
| Aug 12, 3 AM | $75.13 | -0.11% | ||
| Aug 12, 2 AM | $75.21 | -0.09% | ||
| Aug 12, 1 AM | $75.28 | +0.20% | ||
| Aug 12, 12 AM | $75.13 | -0.13% | ||
| Aug 11, 11 PM | $75.2 | +0.01% | ||
| Aug 11, 10 PM | $75.19 | +0.31% | ||
| Aug 11, 9 PM | $74.96 | +0.19% | ||
| Aug 11, 8 PM | $74.97 | +0.27% | ||
| Aug 11, 7 PM | $74.77 | +0.13% | ||
| Aug 11, 6 PM | $74.83 | -0.03% | ||
| Aug 11, 5 PM | $74.85 | -0.25% | ||
| Aug 11, 4 PM | $75 | -0.36% | ||
| Aug 11, 3 PM | $75.27 | -1.10% | ||
| Aug 11, 2 PM | $76.11 | -1.03% | ||
| Aug 11, 1 PM | $76.9 | +0.52% | ||
| Aug 11, 12 PM | $76.53 | -0.25% | ||
| Aug 11, 11 AM | $76.72 | +0.14% | ||
| Aug 11, 10 AM | $76.61 | +0.04% | ||
| Aug 11, 9 AM | $76.58 | +0.07% | ||
| Aug 11, 8 AM | $76.53 | +0.20% | ||
| Aug 11, 7 AM | $76.38 | -0.10% | ||
| Aug 11, 6 AM | $76.46 | -0.08% | ||