Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 AM | $76.46 | -0.08% | ||
| Aug 11, 5 AM | $76.52 | -0.51% | ||
| Aug 11, 4 AM | $76.92 | +0.38% | ||
| Aug 11, 3 AM | $76.63 | +0.05% | ||
| Aug 11, 2 AM | $76.59 | +0.09% | ||
| Aug 11, 1 AM | $76.44 | -0.20% | ||
| Aug 11, 12 AM | $76.59 | +0.21% | ||
| Aug 10, 11 PM | $76.43 | +0.17% | ||
| Aug 10, 10 PM | $76.28 | -0.21% | ||
| Aug 10, 9 PM | $76.44 | +0.12% | ||
| Aug 10, 8 PM | $76.35 | +0.01% | ||
| Aug 10, 7 PM | $76.09 | +0.70% | ||
| Aug 10, 6 PM | $75.56 | +0.11% | ||
| Aug 10, 5 PM | $75.44 | -0.12% | ||
| Aug 10, 4 PM | $75.53 | +0.68% | ||
| Aug 10, 3 PM | $75.02 | +0.27% | ||
| Aug 10, 2 PM | $74.82 | +1.27% | ||
| Aug 10, 1 PM | $73.88 | -0.26% | ||
| Aug 10, 12 PM | $74.07 | -0.16% | ||
| Aug 10, 11 AM | $74.07 | -0.11% | ||
| Aug 10, 10 AM | $74.1 | +0.18% | ||
| Aug 10, 9 AM | $73.97 | -0.04% | ||
| Aug 10, 8 AM | $74 | -0.36% | ||
| Aug 10, 7 AM | $74.27 | -0.16% | ||
| Aug 10, 6 AM | $74.39 | +0.16% | ||
| Aug 10, 5 AM | $74.27 | -0.04% | ||
| Aug 10, 4 AM | $74.3 | -0.05% | ||
| Aug 10, 3 AM | $74.34 | -0.07% | ||
| Aug 10, 2 AM | $74.24 | -0.12% | ||
| Aug 10, 1 AM | $74.33 | +0.07% | ||
| Aug 10, 12 AM | $74.28 | +0.36% | ||
| Aug 9, 11 PM | $74.01 | +0.00% | ||
| Aug 9, 10 PM | $74.01 | +0.00% | ||
| Aug 9, 9 PM | $74.01 | -0.43% | ||
| Aug 9, 8 PM | $74.33 | +0.35% | ||
| Aug 9, 7 PM | $74.07 | -0.16% | ||
| Aug 9, 6 PM | $74.05 | -0.05% | ||
| Aug 9, 5 PM | $74.09 | -0.13% | ||
| Aug 9, 4 PM | $74.19 | +0.16% | ||
| Aug 9, 3 PM | $74.07 | +0.00% | ||
| Aug 9, 2 PM | $74.07 | -0.11% | ||
| Aug 9, 1 PM | $74.15 | +0.15% | ||
| Aug 9, 12 PM | $74.04 | -0.01% | ||
| Aug 9, 11 AM | $74.05 | +0.04% | ||
| Aug 9, 10 AM | $74.02 | -0.03% | ||
| Aug 9, 9 AM | $74.04 | +0.01% | ||
| Aug 9, 8 AM | $74.03 | -0.19% | ||
| Aug 9, 7 AM | $74.17 | +0.12% | ||
| Aug 9, 6 AM | $74.08 | -0.07% | ||
| Aug 9, 5 AM | $74.13 | +0.04% | ||