Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 5 AM | $74.13 | +0.04% | ||
| Aug 9, 4 AM | $74.1 | -0.09% | ||
| Aug 9, 3 AM | $74.17 | -0.09% | ||
| Aug 9, 2 AM | $74.24 | +0.09% | ||
| Aug 9, 1 AM | $74.17 | -0.22% | ||
| Aug 9, 12 AM | $74.33 | +0.23% | ||
| Aug 8, 11 PM | $74.16 | -0.01% | ||
| Aug 8, 10 PM | $74.17 | -0.15% | ||
| Aug 8, 9 PM | $74.28 | +0.16% | ||
| Aug 8, 8 PM | $74.16 | -0.20% | ||
| Aug 8, 7 PM | $74.31 | +0.20% | ||
| Aug 8, 6 PM | $74.16 | -0.07% | ||
| Aug 8, 5 PM | $74.21 | +0.07% | ||
| Aug 8, 4 PM | $74.16 | -0.20% | ||
| Aug 8, 3 PM | $74.31 | +0.00% | ||
| Aug 8, 2 PM | $74.31 | +0.00% | ||
| Aug 8, 1 PM | $74.31 | +0.00% | ||
| Aug 8, 12 PM | $74.31 | +0.19% | ||
| Aug 8, 11 AM | $74.17 | +0.00% | ||
| Aug 8, 10 AM | $74.17 | +0.01% | ||
| Aug 8, 9 AM | $74.16 | -0.07% | ||
| Aug 8, 8 AM | $74.21 | -0.01% | ||
| Aug 8, 7 AM | $74.22 | +0.28% | ||
| Aug 8, 6 AM | $74.01 | -0.16% | ||
| Aug 8, 5 AM | $74.13 | +0.03% | ||
| Aug 8, 4 AM | $74.11 | +0.00% | ||
| Aug 8, 3 AM | $74.11 | -0.22% | ||
| Aug 8, 2 AM | $74.27 | -0.01% | ||
| Aug 8, 1 AM | $74.28 | +0.00% | ||
| Aug 8, 12 AM | $74.28 | +0.00% | ||
| Aug 7, 11 PM | $74.28 | +0.12% | ||
| Aug 7, 10 PM | $74.19 | -0.12% | ||
| Aug 7, 9 PM | $74.28 | +0.16% | ||
| Aug 7, 8 PM | $74.16 | -0.03% | ||
| Aug 7, 7 PM | $74.18 | -0.17% | ||
| Aug 7, 6 PM | $74.31 | +0.03% | ||
| Aug 7, 5 PM | $74.29 | +0.24% | ||
| Aug 7, 4 PM | $74.11 | -0.16% | ||
| Aug 7, 3 PM | $74.23 | +0.16% | ||
| Aug 7, 2 PM | $74.11 | +0.23% | ||
| Aug 7, 1 PM | $73.94 | +0.68% | ||
| Aug 7, 12 PM | $73.44 | +0.08% | ||
| Aug 7, 11 AM | $73.38 | -0.08% | ||
| Aug 7, 10 AM | $73.44 | -0.14% | ||
| Aug 7, 9 AM | $73.54 | +0.00% | ||
| Aug 7, 8 AM | $73.54 | -0.18% | ||
| Aug 7, 7 AM | $73.67 | +0.01% | ||
| Aug 7, 6 AM | $73.66 | -0.15% | ||
| Aug 7, 5 AM | $73.77 | +0.14% | ||
| Aug 7, 4 AM | $73.67 | -0.15% | ||