Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $73.67
-0.15%
$-- $521,879
Aug 7, 3 AM $73.78
-0.05%
$-- $527,788
Aug 7, 2 AM $73.82
-0.03%
$-- $523,593
Aug 7, 1 AM $73.84
-0.09%
$-- $529,765
Aug 7, 12 AM $73.91
+0.24%
$-- $525,719
Aug 6, 11 PM $73.73
+0.03%
$-- $527,094
Aug 6, 10 PM $73.71
+0.35%
$-- $514,283
Aug 6, 9 PM $73.45
-0.18%
$-- $534,330
Aug 6, 8 PM $73.61
+0.11%
$-- $534,185
Aug 6, 7 PM $73.53
-0.30%
$-- $551,829
Aug 6, 6 PM $73.75
+0.31%
$-- $552,381
Aug 6, 5 PM $73.52
+0.07%
$-- $532,193
Aug 6, 4 PM $73.47
-0.35%
$-- $536,711
Aug 6, 3 PM $73.73
-0.19%
$-- $529,276
Aug 6, 2 PM $74.01
-0.05%
$-- $522,528
Aug 6, 1 PM $74.13
-0.64%
$-- $524,488
Aug 6, 12 PM $74.61
+0.40%
$-- $534,894
Aug 6, 11 AM $74.31
-0.21%
$-- $518,361
Aug 6, 10 AM $74.44
-0.15%
$-- $526,314
Aug 6, 9 AM $74.4
-0.17%
$-- $517,333
Aug 6, 8 AM $74.4
-0.12%
$-- $521,124
Aug 6, 7 AM $74.49
-0.15%
$-- $523,960
Aug 6, 6 AM $74.6
+0.20%
$-- $533,411
Aug 6, 5 AM $74.45
+0.04%
$-- $544,787
Aug 6, 4 AM $74.42
+0.15%
$-- $535,666
Aug 6, 3 AM $74.31
-0.04%
$-- $543,026
Aug 6, 2 AM $74.34
-0.15%
$-- $562,981
Aug 6, 1 AM $74.45
+0.27%
$-- $569,025
Aug 6, 12 AM $74.24
-0.01%
$-- $574,080
Aug 5, 11 PM $74.25
-0.16%
$-- $576,913
Aug 5, 10 PM $74.37
+0.09%
$-- $580,864
Aug 5, 9 PM $74.3
+0.04%
$-- $574,596
Aug 5, 8 PM $74.28
+0.13%
$-- $567,975
Aug 5, 7 PM $74.18
+1.17%
$-- $557,805
Aug 5, 6 PM $73.39
-0.19%
$-- $565,234
Aug 5, 5 PM $73.53
+0.37%
$-- $571,213
Aug 5, 4 PM $73.27
-0.46%
$-- $576,195
Aug 5, 3 PM $73.61
-1.02%
$-- $570,711
Aug 5, 2 PM $74.28
+0.39%
$-- $567,038
Aug 5, 1 PM $73.99
-1.10%
$-- $569,226
Aug 5, 12 PM $74.81
+0.25%
$-- $556,753
Aug 5, 11 AM $74.51
+0.28%
$-- $556,255
Aug 5, 10 AM $74.3
+0.09%
$-- $550,584
Aug 5, 9 AM $74.23
-0.20%
$-- $570,245
Aug 5, 8 AM $74.38
+0.57%
$-- $565,097
Aug 5, 7 AM $74.1
+0.04%
$-- $563,808
Aug 5, 6 AM $74.07
+0.26%
$-- $558,544
Aug 5, 5 AM $73.88
-0.16%
$-- $552,655
Aug 5, 4 AM $73.97
-0.20%
$-- $544,260
Aug 5, 3 AM $74.12
+0.14%
$-- $536,488