Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $74.12
+0.14%
$-- $536,488
Aug 5, 2 AM $74.02
+0.12%
$-- $514,977
Aug 5, 1 AM $73.93
+0.12%
$-- $513,873
Aug 5, 12 AM $73.84
-0.14%
$-- $507,646
Aug 4, 11 PM $73.94
+0.19%
$-- $507,831
Aug 4, 10 PM $73.8
+0.09%
$-- $512,082
Aug 4, 9 PM $73.84
-0.32%
$-- $510,293
Aug 4, 8 PM $74.08
+0.83%
$-- $509,688
Aug 4, 7 PM $73.47
+0.34%
$-- $507,575
Aug 4, 6 PM $73.22
-0.12%
$-- $517,470
Aug 4, 5 PM $73.31
+1.13%
$-- $517,907
Aug 4, 4 PM $72.49
-0.59%
$-- $515,674
Aug 4, 3 PM $72.92
-0.49%
$-- $513,771
Aug 4, 2 PM $73.28
-0.19%
$-- $510,251
Aug 4, 1 PM $73.42
+1.06%
$-- $526,272
Aug 4, 12 PM $72.65
+0.32%
$-- $535,941
Aug 4, 11 AM $72.42
-0.85%
$-- $544,912
Aug 4, 10 AM $73.04
-0.15%
$-- $543,212
Aug 4, 9 AM $73.15
-0.07%
$-- $521,560
Aug 4, 8 AM $73.2
-0.16%
$-- $524,089
Aug 4, 7 AM $73.32
-0.07%
$-- $526,796
Aug 4, 6 AM $73.37
-0.18%
$-- $529,736
Aug 4, 5 AM $73.5
+0.05%
$-- $524,710
Aug 4, 4 AM $73.46
-0.03%
$-- $527,013
Aug 4, 3 AM $73.48
+0.14%
$-- $524,719
Aug 4, 2 AM $73.38
-0.15%
$-- $530,296
Aug 4, 1 AM $73.49
+0.07%
$-- $525,912
Aug 4, 12 AM $73.44
+0.31%
$-- $530,959
Aug 3, 11 PM $73.21
+0.18%
$-- $522,232
Aug 3, 10 PM $73.08
+0.05%
$-- $498,761
Aug 3, 9 PM $73.04
-0.30%
$-- $482,499
Aug 3, 8 PM $73.26
-0.18%
$-- $468,086
Aug 3, 7 PM $73.39
+0.70%
$-- $446,085
Aug 3, 6 PM $72.88
+0.03%
$-- $408,041
Aug 3, 5 PM $72.86
-0.10%
$-- $388,827
Aug 3, 4 PM $72.93
-0.26%
$-- $361,551
Aug 3, 3 PM $73.05
+0.29%
$-- $354,037
Aug 3, 2 PM $72.84
-1.13%
$-- $328,870
Aug 3, 1 PM $73.67
+1.04%
$-- $287,909
Aug 3, 12 PM $72.91
+0.45%
$-- $252,138
Aug 3, 11 AM $72.57
+0.46%
$-- $229,603
Aug 3, 10 AM $72.24
+0.24%
$-- $222,591
Aug 3, 9 AM $72.07
+0.15%
$-- $199,762
Aug 3, 8 AM $71.99
+0.03%
$-- $178,314
Aug 3, 7 AM $71.97
+0.03%
$-- $153,453
Aug 3, 6 AM $71.95
+0.01%
$-- $154,553
Aug 3, 5 AM $71.94
-0.03%
$-- $154,453
Aug 3, 4 AM $72.09
+0.21%
$-- $151,319
Aug 3, 3 AM $72.09
+0.17%
$-- $145,484
Aug 3, 2 AM $71.97
-0.06%
$-- $138,521