Netflix, Inc. (gStocks) Historical Data

NFLXG Page 25
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 72.36
+0.00%
$ -- $ 555,201
10:08 AM $ 72.36
+0.00%
$ -- $ 555,201
10:07 AM $ 72.28
+0.00%
$ -- $ 555,085
10:06 AM $ 72.28
+0.00%
$ -- $ 555,085
10:05 AM $ 72.16
+0.00%
$ -- $ 554,835
10:04 AM $ 72.22
+0.00%
$ -- $ 549,124
10:03 AM $ 72.22
+0.00%
$ -- $ 550,545
10:02 AM $ 72.22
+0.00%
$ -- $ 551,044
10:01 AM $ 72.44
+0.00%
$ -- $ 551,506
10:00 AM $ 72.15
+0.00%
$ -- $ 549,398
9:59 AM $ 72.15
+0.00%
$ -- $ 548,592
9:58 AM $ 72.15
+0.00%
$ -- $ 548,592
9:57 AM $ 72.15
+0.00%
$ -- $ 548,592
9:56 AM $ 72.15
+0.00%
$ -- $ 548,592
9:55 AM $ 72.16
+0.00%
$ -- $ 548,425
9:54 AM $ 72.16
+0.00%
$ -- $ 548,425
9:53 AM $ 72.27
+0.00%
$ -- $ 547,765
9:52 AM $ 72.27
+0.00%
$ -- $ 547,765
9:51 AM $ 72.4
+0.00%
$ -- $ 546,579
9:50 AM $ 72.45
+0.00%
$ -- $ 546,576
9:49 AM $ 72.45
+0.00%
$ -- $ 546,576
9:48 AM $ 72.45
+0.00%
$ -- $ 546,682
9:47 AM $ 72.45
+0.00%
$ -- $ 548,942
9:46 AM $ 72.4
+0.00%
$ -- $ 547,839
9:45 AM $ 72.4
+0.00%
$ -- $ 547,839
9:44 AM $ 72.4
+0.00%
$ -- $ 547,839
9:43 AM $ 72.4
+0.00%
$ -- $ 547,839
9:42 AM $ 72.4
+0.00%
$ -- $ 547,839
9:41 AM $ 72.4
+0.00%
$ -- $ 547,839
9:40 AM $ 72.4
+0.00%
$ -- $ 547,839
9:39 AM $ 72.4
+0.00%
$ -- $ 547,839
9:38 AM $ 72.44
+0.00%
$ -- $ 546,545
9:37 AM $ 72.46
+0.00%
$ -- $ 545,370
9:36 AM $ 72.46
+0.00%
$ -- $ 545,802
9:35 AM $ 72.46
+0.00%
$ -- $ 545,802
9:34 AM $ 72.46
+0.00%
$ -- $ 545,802
9:33 AM $ 72.46
+0.00%
$ -- $ 546,273
9:32 AM $ 72.46
+0.00%
$ -- $ 547,982
9:31 AM $ 72.45
+0.00%
$ -- $ 547,350
9:30 AM $ 72.45
+0.00%
$ -- $ 550,688
9:29 AM $ 72.45
+0.00%
$ -- $ 550,688
9:28 AM $ 72.45
+0.00%
$ -- $ 550,772
9:27 AM $ 72.45
+0.00%
$ -- $ 550,772
9:26 AM $ 72.45
+0.00%
$ -- $ 550,772
9:25 AM $ 72.41
+0.00%
$ -- $ 549,660
9:24 AM $ 72.41
+0.00%
$ -- $ 549,660
9:23 AM $ 72.41
+0.00%
$ -- $ 549,660
9:22 AM $ 72.44
+0.00%
$ -- $ 549,135
9:21 AM $ 72.46
+0.00%
$ -- $ 546,964
9:20 AM $ 72.46
+0.00%
$ -- $ 547,126