Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2 AM | $71.97 | -0.06% | ||
| Aug 3, 1 AM | $72.1 | +0.06% | ||
| Aug 3, 12 AM | $72.06 | +0.56% | ||
| Aug 2, 11 PM | $71.66 | +0.01% | ||
| Aug 2, 10 PM | $71.65 | -0.01% | ||
| Aug 2, 9 PM | $71.66 | +0.01% | ||
| Aug 2, 8 PM | $71.69 | +0.00% | ||
| Aug 2, 7 PM | $71.69 | -0.03% | ||
| Aug 2, 6 PM | $71.71 | +0.08% | ||
| Aug 2, 5 PM | $71.65 | +0.07% | ||
| Aug 2, 4 PM | $71.6 | -0.15% | ||
| Aug 2, 3 PM | $71.71 | -0.08% | ||
| Aug 2, 2 PM | $71.77 | -0.11% | ||
| Aug 2, 1 PM | $71.85 | +0.00% | ||
| Aug 2, 12 PM | $71.85 | +0.17% | ||
| Aug 2, 11 AM | $71.73 | +0.03% | ||
| Aug 2, 10 AM | $71.71 | -0.03% | ||
| Aug 2, 9 AM | $71.73 | -0.17% | ||
| Aug 2, 8 AM | $71.85 | +0.28% | ||
| Aug 2, 7 AM | $71.65 | -0.07% | ||
| Aug 2, 6 AM | $71.7 | -0.01% | ||
| Aug 2, 5 AM | $71.71 | +0.11% | ||
| Aug 2, 4 AM | $71.63 | +0.00% | ||
| Aug 2, 3 AM | $71.63 | -0.22% | ||
| Aug 2, 2 AM | $71.79 | +0.00% | ||
| Aug 2, 1 AM | $71.79 | +0.00% | ||
| Aug 2, 12 AM | $71.79 | +0.15% | ||
| Aug 1, 11 PM | $71.68 | +0.01% | ||
| Aug 1, 10 PM | $71.67 | +0.13% | ||
| Aug 1, 9 PM | $71.58 | +0.03% | ||
| Aug 1, 8 PM | $71.56 | -0.15% | ||
| Aug 1, 7 PM | $71.67 | +0.18% | ||
| Aug 1, 6 PM | $71.54 | -0.04% | ||
| Aug 1, 5 PM | $71.57 | +0.01% | ||
| Aug 1, 4 PM | $71.56 | -0.01% | ||
| Aug 1, 3 PM | $71.57 | +0.03% | ||
| Aug 1, 2 PM | $71.55 | -0.29% | ||
| Aug 1, 1 PM | $71.76 | -0.07% | ||
| Aug 1, 12 PM | $71.81 | +0.07% | ||
| Aug 1, 11 AM | $71.76 | +0.00% | ||
| Aug 1, 10 AM | $71.76 | -0.21% | ||
| Aug 1, 9 AM | $71.91 | +0.00% | ||
| Aug 1, 8 AM | $71.91 | +0.06% | ||
| Aug 1, 7 AM | $71.87 | +0.15% | ||
| Aug 1, 6 AM | $71.76 | -0.21% | ||
| Aug 1, 5 AM | $71.91 | +0.21% | ||
| Aug 1, 4 AM | $71.76 | +0.00% | ||
| Aug 1, 3 AM | $71.76 | +0.11% | ||
| Aug 1, 2 AM | $71.68 | -0.01% | ||
| Aug 1, 1 AM | $71.69 | -0.25% | ||