Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $71.87
+0.27%
$-- $469,619
Jul 31, 11 PM $71.68
-0.21%
$-- $473,749
Jul 31, 10 PM $71.83
+0.03%
$-- $477,335
Jul 31, 9 PM $71.81
-0.04%
$-- $484,200
Jul 31, 8 PM $71.84
+0.07%
$-- $501,227
Jul 31, 7 PM $71.79
+0.14%
$-- $497,826
Jul 31, 6 PM $71.69
+0.21%
$-- $515,766
Jul 31, 5 PM $71.54
+0.20%
$-- $522,139
Jul 31, 4 PM $71.4
-0.40%
$-- $529,722
Jul 31, 3 PM $71.69
+0.48%
$-- $532,215
Jul 31, 2 PM $71.35
-1.10%
$-- $512,216
Jul 31, 1 PM $72.14
-0.52%
$-- $524,551
Jul 31, 12 PM $72.53
+0.36%
$-- $536,757
Jul 31, 11 AM $72.21
-0.21%
$-- $536,341
Jul 31, 10 AM $72.36
+0.29%
$-- $553,431
Jul 31, 9 AM $72.15
-0.72%
$-- $548,592
Jul 31, 8 AM $72.67
-0.18%
$-- $551,256
Jul 31, 7 AM $72.8
-0.37%
$-- $544,576
Jul 31, 6 AM $73.07
+0.25%
$-- $541,523
Jul 31, 5 AM $72.89
-0.12%
$-- $538,765
Jul 31, 4 AM $72.98
+0.18%
$-- $538,721
Jul 31, 3 AM $72.85
-0.07%
$-- $557,746
Jul 31, 2 AM $72.9
+0.25%
$-- $550,511
Jul 31, 1 AM $72.72
+0.01%
$-- $549,901
Jul 31, 12 AM $72.71
+0.04%
$-- $557,579
Jul 30, 11 PM $72.68
+0.26%
$-- $555,021
Jul 30, 10 PM $72.49
-0.10%
$-- $571,130
Jul 30, 9 PM $72.53
-0.63%
$-- $564,778
Jul 30, 8 PM $72.99
-0.44%
$-- $576,702
Jul 30, 7 PM $73.31
+0.37%
$-- $583,159
Jul 30, 6 PM $73.04
-0.18%
$-- $563,560
Jul 30, 5 PM $73.11
+0.04%
$-- $568,061
Jul 30, 4 PM $73.08
+1.40%
$-- $562,308
Jul 30, 3 PM $72.14
+1.05%
$-- $587,785
Jul 30, 2 PM $71.26
+0.82%
$-- $613,374
Jul 30, 1 PM $70.78
-1.65%
$-- $586,967
Jul 30, 12 PM $71.97
-0.61%
$-- $568,366
Jul 30, 11 AM $72.5
-1.09%
$-- $565,668
Jul 30, 10 AM $73.18
+0.27%
$-- $561,277
Jul 30, 9 AM $72.98
+0.23%
$-- $578,955
Jul 30, 8 AM $72.81
-0.51%
$-- $589,485
Jul 30, 7 AM $73.18
-0.12%
$-- $603,766
Jul 30, 6 AM $73.27
+0.07%
$-- $604,942
Jul 30, 5 AM $73.22
+0.08%
$-- $608,526
Jul 30, 4 AM $73.13
-0.03%
$-- $608,078
Jul 30, 3 AM $73.15
+0.04%
$-- $585,596
Jul 30, 2 AM $73.12
-0.01%
$-- $587,654
Jul 30, 1 AM $73.13
-0.04%
$-- $598,256
Jul 30, 12 AM $73.16
-0.16%
$-- $594,255
Jul 29, 11 PM $73.28
+0.56%
$-- $601,602