Netflix, Inc. (gStocks) Historical Data

NFLXG Page 27
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 72.21
+0.00%
$ -- $ 551,983
10:33 AM $ 72.21
+0.00%
$ -- $ 552,211
10:32 AM $ 72.21
+0.00%
$ -- $ 552,257
10:31 AM $ 72.21
+0.00%
$ -- $ 552,409
10:30 AM $ 72.21
+0.00%
$ -- $ 556,742
10:29 AM $ 72.21
+0.00%
$ -- $ 556,742
10:28 AM $ 72.21
+0.00%
$ -- $ 552,882
10:27 AM $ 72.22
+0.00%
$ -- $ 554,292
10:26 AM $ 72.36
+0.00%
$ -- $ 554,261
10:25 AM $ 72.36
+0.00%
$ -- $ 554,599
10:24 AM $ 72.21
+0.00%
$ -- $ 553,700
10:23 AM $ 72.21
+0.00%
$ -- $ 554,058
10:22 AM $ 72.21
+0.00%
$ -- $ 555,029
10:21 AM $ 72.21
+0.00%
$ -- $ 555,029
10:20 AM $ 72.21
+0.00%
$ -- $ 555,029
10:19 AM $ 72.21
+0.00%
$ -- $ 555,029
10:18 AM $ 72.21
+0.00%
$ -- $ 555,029
10:17 AM $ 72.32
+0.00%
$ -- $ 554,503
10:16 AM $ 72.32
+0.00%
$ -- $ 554,503
10:15 AM $ 72.32
+0.00%
$ -- $ 556,214
10:14 AM $ 72.21
+0.00%
$ -- $ 555,457
10:13 AM $ 72.21
+0.00%
$ -- $ 556,544
10:12 AM $ 72.21
+0.00%
$ -- $ 555,229
10:11 AM $ 72.21
+0.00%
$ -- $ 557,113
10:10 AM $ 72.21
+0.00%
$ -- $ 557,113
10:09 AM $ 72.36
+0.00%
$ -- $ 555,201
10:08 AM $ 72.36
+0.00%
$ -- $ 555,201
10:07 AM $ 72.28
+0.00%
$ -- $ 555,085
10:06 AM $ 72.28
+0.00%
$ -- $ 555,085
10:05 AM $ 72.16
+0.00%
$ -- $ 554,835
10:04 AM $ 72.22
+0.00%
$ -- $ 549,124
10:03 AM $ 72.22
+0.00%
$ -- $ 550,545
10:02 AM $ 72.22
+0.00%
$ -- $ 551,044
10:01 AM $ 72.44
+0.00%
$ -- $ 551,506
10:00 AM $ 72.15
+0.00%
$ -- $ 549,398
9:59 AM $ 72.15
+0.00%
$ -- $ 548,592
9:58 AM $ 72.15
+0.00%
$ -- $ 548,592
9:57 AM $ 72.15
+0.00%
$ -- $ 548,592
9:56 AM $ 72.15
+0.00%
$ -- $ 548,592
9:55 AM $ 72.16
+0.00%
$ -- $ 548,425
9:54 AM $ 72.16
+0.00%
$ -- $ 548,425
9:53 AM $ 72.27
+0.00%
$ -- $ 547,765
9:52 AM $ 72.27
+0.00%
$ -- $ 547,765
9:51 AM $ 72.4
+0.00%
$ -- $ 546,579
9:50 AM $ 72.45
+0.00%
$ -- $ 546,576
9:49 AM $ 72.45
+0.00%
$ -- $ 546,576
9:48 AM $ 72.45
+0.00%
$ -- $ 546,682
9:47 AM $ 72.45
+0.00%
$ -- $ 548,942
9:46 AM $ 72.4
+0.00%
$ -- $ 547,839
9:45 AM $ 72.4
+0.00%
$ -- $ 547,839