Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $73.28
+0.56%
$-- $601,602
Jul 29, 10 PM $72.87
+0.79%
$-- $588,666
Jul 29, 9 PM $72.3
-1.31%
$-- $582,489
Jul 29, 8 PM $73.26
-0.54%
$-- $560,556
Jul 29, 7 PM $73.5
+0.04%
$-- $569,516
Jul 29, 6 PM $73.47
+0.30%
$-- $595,285
Jul 29, 5 PM $73.25
+0.54%
$-- $602,887
Jul 29, 4 PM $72.86
+0.28%
$-- $608,420
Jul 29, 3 PM $72.66
+0.53%
$-- $591,155
Jul 29, 2 PM $72.28
+0.00%
$-- $587,897
Jul 29, 1 PM $72.28
-0.48%
$-- $612,327
Jul 29, 12 PM $72.63
+0.07%
$-- $626,631
Jul 29, 11 AM $72.73
+0.11%
$-- $635,287
Jul 29, 10 AM $72.65
+0.64%
$-- $637,153
Jul 29, 9 AM $72.34
-0.97%
$-- $606,568
Jul 29, 8 AM $73.05
+0.03%
$-- $613,559
Jul 29, 7 AM $73.03
+0.01%
$-- $598,703
Jul 29, 6 AM $72.9
+0.26%
$-- $598,977
Jul 29, 5 AM $72.71
-0.30%
$-- $594,035
Jul 29, 4 AM $72.99
+0.03%
$-- $587,508
Jul 29, 3 AM $72.97
+0.10%
$-- $588,347
Jul 29, 2 AM $72.9
-0.11%
$-- $594,439
Jul 29, 1 AM $72.98
-0.14%
$-- $584,329
Jul 29, 12 AM $72.98
-0.19%
$-- $584,649
Jul 28, 11 PM $73.12
+0.58%
$-- $588,277
Jul 28, 10 PM $72.7
+0.04%
$-- $609,672
Jul 28, 9 PM $72.67
-0.15%
$-- $617,301
Jul 28, 8 PM $72.78
+0.64%
$-- $622,934
Jul 28, 7 PM $72.39
-0.96%
$-- $604,942
Jul 28, 6 PM $73.09
-0.27%
$-- $601,704
Jul 28, 5 PM $73.29
-0.11%
$-- $600,783
Jul 28, 4 PM $73.37
+0.62%
$-- $595,533
Jul 28, 3 PM $72.92
+0.11%
$-- $582,359
Jul 28, 2 PM $72.84
-0.57%
$-- $574,710
Jul 28, 1 PM $73.26
+1.96%
$-- $573,619
Jul 28, 12 PM $71.85
+0.22%
$-- $600,481
Jul 28, 11 AM $71.65
+0.53%
$-- $593,038
Jul 28, 10 AM $71.27
+0.20%
$-- $593,161
Jul 28, 9 AM $71.13
-0.07%
$-- $596,332
Jul 28, 8 AM $71.18
-0.06%
$-- $571,330
Jul 28, 7 AM $71.2
+0.47%
$-- $564,738
Jul 28, 6 AM $70.82
+0.10%
$-- $567,747
Jul 28, 5 AM $70.75
-0.04%
$-- $573,834
Jul 28, 4 AM $70.78
+0.00%
$-- $576,126
Jul 28, 3 AM $70.78
-0.21%
$-- $575,363
Jul 28, 2 AM $70.93
+0.00%
$-- $563,292
Jul 28, 1 AM $70.93
+0.21%
$-- $567,922
Jul 28, 12 AM $70.93
+0.35%
$-- $564,668
Jul 27, 11 PM $70.98
+0.41%
$-- $555,835
Jul 27, 10 PM $70.69
+0.10%
$-- $510,850