Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 10 PM | $70.69 | +0.10% | ||
| Jul 27, 9 PM | $70.62 | +0.09% | ||
| Jul 27, 8 PM | $70.56 | +0.16% | ||
| Jul 27, 7 PM | $70.45 | -0.56% | ||
| Jul 27, 6 PM | $70.85 | -0.32% | ||
| Jul 27, 5 PM | $71.02 | -0.35% | ||
| Jul 27, 4 PM | $71.27 | +0.00% | ||
| Jul 27, 3 PM | $71.27 | +1.02% | ||
| Jul 27, 2 PM | $70.55 | +0.48% | ||
| Jul 27, 1 PM | $70.21 | -0.48% | ||
| Jul 27, 12 PM | $70.55 | -0.07% | ||
| Jul 27, 11 AM | $70.6 | +0.03% | ||
| Jul 27, 10 AM | $70.58 | -0.07% | ||
| Jul 27, 9 AM | $70.63 | +0.13% | ||
| Jul 27, 8 AM | $70.52 | +0.36% | ||
| Jul 27, 7 AM | $70.27 | +0.21% | ||
| Jul 27, 6 AM | $70.12 | -0.16% | ||
| Jul 27, 5 AM | $70.23 | -0.11% | ||
| Jul 27, 4 AM | $70.31 | +0.09% | ||
| Jul 27, 3 AM | $70.25 | -0.18% | ||
| Jul 27, 2 AM | $70.38 | -0.01% | ||
| Jul 27, 1 AM | $70.39 | +0.21% | ||
| Jul 27, 12 AM | $70.24 | -0.11% | ||
| Jul 26, 11 PM | $70.32 | -0.23% | ||
| Jul 26, 10 PM | $70.48 | +0.34% | ||
| Jul 26, 9 PM | $70.24 | +0.00% | ||
| Jul 26, 8 PM | $70.24 | +0.16% | ||
| Jul 26, 7 PM | $70.13 | -0.38% | ||
| Jul 26, 6 PM | $70.4 | +0.34% | ||
| Jul 26, 5 PM | $70.16 | -0.11% | ||
| Jul 26, 4 PM | $70.24 | -0.23% | ||
| Jul 26, 3 PM | $70.4 | +0.00% | ||
| Jul 26, 2 PM | $70.4 | +0.00% | ||
| Jul 26, 1 PM | $70.4 | +0.20% | ||
| Jul 26, 12 PM | $70.13 | +0.00% | ||
| Jul 26, 11 AM | $70.13 | -0.19% | ||
| Jul 26, 10 AM | $70.26 | +0.00% | ||
| Jul 26, 9 AM | $70.26 | +0.00% | ||
| Jul 26, 8 AM | $70.26 | +0.00% | ||
| Jul 26, 7 AM | $70.26 | +0.19% | ||
| Jul 26, 6 AM | $70.13 | +0.00% | ||
| Jul 26, 5 AM | $70.13 | -0.09% | ||
| Jul 26, 4 AM | $70.19 | +0.00% | ||
| Jul 26, 3 AM | $70.19 | +0.09% | ||
| Jul 26, 2 AM | $70.13 | +0.00% | ||
| Jul 26, 1 AM | $70.13 | -0.21% | ||
| Jul 26, 12 AM | $70.24 | +0.04% | ||
| Jul 25, 11 PM | $70.21 | -0.03% | ||
| Jul 25, 10 PM | $70.23 | -0.09% | ||
| Jul 25, 9 PM | $70.29 | +0.07% | ||