Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 AM | $72.08 | -0.06% | ||
| Sep 19, 2 AM | $72.12 | -0.03% | ||
| Sep 19, 1 AM | $72.14 | -0.01% | ||
| Sep 19, 12 AM | $72.15 | +0.21% | ||
| Sep 18, 11 PM | $72 | -0.08% | ||
| Sep 18, 10 PM | $72.13 | +0.01% | ||
| Sep 18, 9 PM | $72.12 | +0.07% | ||
| Sep 18, 8 PM | $72.08 | +0.25% | ||
| Sep 18, 7 PM | $71.87 | -0.39% | ||
| Sep 18, 6 PM | $72.15 | +0.35% | ||
| Sep 18, 5 PM | $71.9 | -0.18% | ||
| Sep 18, 4 PM | $72.03 | +0.38% | ||
| Sep 18, 3 PM | $71.77 | -0.76% | ||
| Sep 18, 2 PM | $72.32 | +0.56% | ||
| Sep 18, 1 PM | $71.92 | -0.64% | ||
| Sep 18, 12 PM | $72.38 | -0.90% | ||
| Sep 18, 11 AM | $73.21 | -0.05% | ||
| Sep 18, 10 AM | $73.34 | +0.01% | ||
| Sep 18, 9 AM | $73.33 | -3.04% | ||
| Sep 18, 8 AM | $75.63 | -0.22% | ||
| Sep 18, 7 AM | $75.8 | -0.05% | ||
| Sep 18, 6 AM | $75.84 | +0.21% | ||
| Sep 18, 5 AM | $75.68 | -0.01% | ||
| Sep 18, 4 AM | $75.69 | -0.11% | ||
| Sep 18, 3 AM | $75.77 | +0.08% | ||
| Sep 18, 2 AM | $75.71 | +0.23% | ||
| Sep 18, 1 AM | $75.64 | +0.04% | ||
| Sep 18, 12 AM | $75.61 | +0.16% | ||
| Sep 17, 11 PM | $75.49 | -0.04% | ||
| Sep 17, 10 PM | $75.52 | -0.12% | ||
| Sep 17, 9 PM | $75.57 | +0.23% | ||
| Sep 17, 8 PM | $75.4 | +0.03% | ||
| Sep 17, 7 PM | $75.38 | -0.23% | ||
| Sep 17, 6 PM | $75.55 | -0.26% | ||
| Sep 17, 5 PM | $75.75 | +0.00% | ||
| Sep 17, 4 PM | $75.75 | -0.11% | ||
| Sep 17, 3 PM | $75.83 | +0.22% | ||
| Sep 17, 2 PM | $75.66 | -0.70% | ||
| Sep 17, 1 PM | $76.19 | -0.91% | ||
| Sep 17, 12 PM | $76.89 | +0.00% | ||
| Sep 17, 11 AM | $76.74 | +0.00% | ||
| Sep 17, 10 AM | $76.74 | -0.07% | ||
| Sep 17, 9 AM | $76.79 | +0.07% | ||
| Sep 17, 8 AM | $76.74 | -0.18% | ||
| Sep 17, 7 AM | $76.88 | -0.09% | ||
| Sep 17, 6 AM | $76.95 | +0.09% | ||
| Sep 17, 5 AM | $76.99 | -0.08% | ||
| Sep 17, 4 AM | $77.05 | -0.12% | ||
| Sep 17, 3 AM | $77.14 | +0.14% | ||
| Sep 17, 2 AM | $77.02 | +0.13% | ||