Netflix, Inc. (gStocks) Historical Data

NFLXG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 70.12
-0.16%
$ -- $ 59,405
Jul 27, 5 AM $ 70.23
-0.11%
$ -- $ 47,857
Jul 27, 4 AM $ 70.31
+0.09%
$ -- $ 41,412
Jul 27, 3 AM $ 70.25
-0.18%
$ -- $ 38,582
Jul 27, 2 AM $ 70.38
-0.01%
$ -- $ 35,076
Jul 27, 1 AM $ 70.39
+0.21%
$ -- $ 23,660
Jul 27, 12 AM $ 70.24
-0.11%
$ -- $ 22,129
Jul 26, 11 PM $ 70.32
-0.23%
$ -- $ 18,305
Jul 26, 10 PM $ 70.48
+0.34%
$ -- $ 18,551
Jul 26, 9 PM $ 70.24
+0.00%
$ -- $ 10,421
Jul 26, 8 PM $ 70.24
+0.16%
$ -- $ 10,497
Jul 26, 7 PM $ 70.13
-0.38%
$ -- $ 9,937
Jul 26, 6 PM $ 70.4
+0.34%
$ -- $ 10,476
Jul 26, 5 PM $ 70.16
-0.11%
$ -- $ 10,514
Jul 26, 4 PM $ 70.24
-0.23%
$ -- $ 9,388
Jul 26, 3 PM $ 70.4
+0.00%
$ -- $ 9,370
Jul 26, 2 PM $ 70.4
+0.00%
$ -- $ 7,706
Jul 26, 1 PM $ 70.4
+0.20%
$ -- $ 7,288
Jul 26, 12 PM $ 70.13
+0.00%
$ -- $ 6,729
Jul 26, 11 AM $ 70.13
-0.19%
$ -- $ 7,096
Jul 26, 10 AM $ 70.26
+0.00%
$ -- $ 6,755
Jul 26, 9 AM $ 70.26
+0.00%
$ -- $ 7,397
Jul 26, 8 AM $ 70.26
+0.00%
$ -- $ 7,995
Jul 26, 7 AM $ 70.26
+0.19%
$ -- $ 8,155
Jul 26, 6 AM $ 70.13
+0.00%
$ -- $ 8,316
Jul 26, 5 AM $ 70.13
-0.09%
$ -- $ 8,368
Jul 26, 4 AM $ 70.19
+0.00%
$ -- $ 9,125
Jul 26, 3 AM $ 70.19
+0.09%
$ -- $ 9,461
Jul 26, 2 AM $ 70.13
+0.00%
$ -- $ 9,855
Jul 26, 1 AM $ 70.13
-0.21%
$ -- $ 9,455
Jul 26, 12 AM $ 70.24
+0.04%
$ -- $ 10,391
Jul 25, 11 PM $ 70.21
-0.03%
$ -- $ 10,903
Jul 25, 10 PM $ 70.23
-0.09%
$ -- $ 35,845
Jul 25, 9 PM $ 70.29
+0.07%
$ -- $ 62,299
Jul 25, 8 PM $ 70.24
+0.00%
$ -- $ 90,951
Jul 25, 7 PM $ 70.24
-0.07%
$ -- $ 116,463
Jul 25, 6 PM $ 70.29
+0.11%
$ -- $ 149,619
Jul 25, 5 PM $ 70.21
+0.16%
$ -- $ 171,746
Jul 25, 4 PM $ 70.1
+0.03%
$ -- $ 209,504
Jul 25, 3 PM $ 70.08
-0.19%
$ -- $ 232,997
Jul 25, 2 PM $ 70.21
+0.00%
$ -- $ 274,108
Jul 25, 1 PM $ 70.21
+0.24%
$ -- $ 313,018
Jul 25, 12 PM $ 70.04
-0.26%
$ -- $ 343,010
Jul 25, 11 AM $ 70.22
+0.00%
$ -- $ 365,479
Jul 25, 10 AM $ 70.22
+0.00%
$ -- $ 386,150
Jul 25, 9 AM $ 70.22
+0.01%
$ -- $ 406,254
Jul 25, 8 AM $ 70.21
+0.03%
$ -- $ 448,576
Jul 25, 7 AM $ 70.19
+0.21%
$ -- $ 459,959
Jul 25, 6 AM $ 70.04
-0.21%
$ -- $ 479,314
Jul 25, 5 AM $ 70.19
+0.23%
$ -- $ 494,782