Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 11 PM | $70.21 | -0.03% | ||
| Jul 25, 10 PM | $70.23 | -0.09% | ||
| Jul 25, 9 PM | $70.29 | +0.07% | ||
| Jul 25, 8 PM | $70.24 | +0.00% | ||
| Jul 25, 7 PM | $70.24 | -0.07% | ||
| Jul 25, 6 PM | $70.29 | +0.11% | ||
| Jul 25, 5 PM | $70.21 | +0.16% | ||
| Jul 25, 4 PM | $70.1 | +0.03% | ||
| Jul 25, 3 PM | $70.08 | -0.19% | ||
| Jul 25, 2 PM | $70.21 | +0.00% | ||
| Jul 25, 1 PM | $70.21 | +0.24% | ||
| Jul 25, 12 PM | $70.04 | -0.26% | ||
| Jul 25, 11 AM | $70.22 | +0.00% | ||
| Jul 25, 10 AM | $70.22 | +0.00% | ||
| Jul 25, 9 AM | $70.22 | +0.01% | ||
| Jul 25, 8 AM | $70.21 | +0.03% | ||
| Jul 25, 7 AM | $70.19 | +0.21% | ||
| Jul 25, 6 AM | $70.04 | -0.21% | ||
| Jul 25, 5 AM | $70.19 | +0.23% | ||
| Jul 25, 4 AM | $70.03 | +0.06% | ||
| Jul 25, 3 AM | $69.99 | -0.09% | ||
| Jul 25, 2 AM | $70.05 | +0.09% | ||
| Jul 25, 1 AM | $69.99 | -0.03% | ||
| Jul 25, 12 AM | $70.01 | -0.10% | ||
| Jul 24, 11 PM | $70.08 | -0.04% | ||
| Jul 24, 10 PM | $70.11 | -0.07% | ||
| Jul 24, 9 PM | $70.16 | +0.07% | ||
| Jul 24, 8 PM | $70.11 | +0.00% | ||
| Jul 24, 7 PM | $70.17 | -0.68% | ||
| Jul 24, 6 PM | $70.58 | +0.48% | ||
| Jul 24, 5 PM | $70.24 | +0.04% | ||
| Jul 24, 4 PM | $70.21 | +0.53% | ||
| Jul 24, 3 PM | $69.72 | +0.23% | ||
| Jul 24, 2 PM | $69.56 | +0.68% | ||
| Jul 24, 1 PM | $69.36 | +0.64% | ||
| Jul 24, 12 PM | $68.92 | -0.40% | ||
| Jul 24, 11 AM | $69.2 | +0.10% | ||
| Jul 24, 10 AM | $69.13 | +0.04% | ||
| Jul 24, 9 AM | $69.24 | +0.03% | ||
| Jul 24, 8 AM | $69.22 | +0.23% | ||
| Jul 24, 7 AM | $69.06 | +0.35% | ||
| Jul 24, 6 AM | $68.82 | -0.17% | ||
| Jul 24, 5 AM | $68.85 | -0.06% | ||
| Jul 24, 4 AM | $68.9 | +0.01% | ||
| Jul 24, 3 AM | $68.82 | -0.10% | ||
| Jul 24, 2 AM | $68.84 | +0.09% | ||
| Jul 24, 1 AM | $68.75 | -0.15% | ||
| Jul 24, 12 AM | $68.85 | +0.45% | ||
| Jul 23, 11 PM | $68.59 | -0.06% | ||
| Jul 23, 10 PM | $68.63 | +0.12% | ||