Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 PM | $68.63 | +0.12% | ||
| Jul 23, 9 PM | $68.55 | +0.01% | ||
| Jul 23, 8 PM | $68.54 | -0.71% | ||
| Jul 23, 7 PM | $69.03 | -0.16% | ||
| Jul 23, 6 PM | $69.2 | -0.01% | ||
| Jul 23, 5 PM | $69.21 | +0.64% | ||
| Jul 23, 4 PM | $68.61 | +0.31% | ||
| Jul 23, 3 PM | $68.4 | -0.52% | ||
| Jul 23, 2 PM | $68.74 | -0.03% | ||
| Jul 23, 1 PM | $68.72 | -0.20% | ||
| Jul 23, 12 PM | $68.86 | +0.42% | ||
| Jul 23, 11 AM | $68.57 | +0.29% | ||
| Jul 23, 10 AM | $68.37 | -1.01% | ||
| Jul 23, 9 AM | $69.07 | +0.04% | ||
| Jul 23, 8 AM | $68.99 | +0.38% | ||
| Jul 23, 7 AM | $68.73 | +0.34% | ||
| Jul 23, 6 AM | $68.5 | -0.07% | ||
| Jul 23, 5 AM | $68.55 | -0.13% | ||
| Jul 23, 4 AM | $68.64 | +0.19% | ||
| Jul 23, 3 AM | $68.51 | -0.13% | ||
| Jul 23, 2 AM | $68.6 | -0.03% | ||
| Jul 23, 1 AM | $68.62 | -0.19% | ||
| Jul 23, 12 AM | $68.75 | +0.19% | ||
| Jul 22, 11 PM | $68.62 | +0.03% | ||
| Jul 22, 10 PM | $68.6 | -0.15% | ||
| Jul 22, 9 PM | $68.74 | +0.53% | ||
| Jul 22, 8 PM | $68.38 | -0.26% | ||
| Jul 22, 7 PM | $68.56 | -0.15% | ||
| Jul 22, 6 PM | $68.66 | -0.81% | ||
| Jul 22, 5 PM | $69.22 | -0.89% | ||
| Jul 22, 4 PM | $69.94 | -0.53% | ||
| Jul 22, 3 PM | $70.31 | +0.11% | ||
| Jul 22, 2 PM | $70.23 | -0.07% | ||
| Jul 22, 1 PM | $70.28 | +2.09% | ||
| Jul 22, 12 PM | $68.84 | -0.30% | ||
| Jul 22, 11 AM | $69.05 | +0.16% | ||
| Jul 22, 10 AM | $69.03 | +0.06% | ||
| Jul 22, 9 AM | $68.99 | +0.06% | ||
| Jul 22, 8 AM | $68.95 | +0.00% | ||
| Jul 22, 7 AM | $68.95 | +0.25% | ||
| Jul 22, 6 AM | $68.78 | -0.07% | ||
| Jul 22, 5 AM | $68.83 | +0.16% | ||
| Jul 22, 4 AM | $68.72 | +0.29% | ||
| Jul 22, 3 AM | $68.52 | +0.15% | ||
| Jul 22, 2 AM | $68.42 | +0.06% | ||
| Jul 22, 1 AM | $68.38 | +0.15% | ||
| Jul 22, 12 AM | $68.28 | +0.18% | ||
| Jul 21, 11 PM | $68.16 | +0.03% | ||
| Jul 21, 10 PM | $68.14 | -0.58% | ||
| Jul 21, 9 PM | $68.54 | +0.38% | ||