Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $68.54
+0.38%
$-- $626,656
Jul 21, 8 PM $68.28
-0.73%
$-- $646,717
Jul 21, 7 PM $68.78
+1.61%
$-- $635,962
Jul 21, 6 PM $67.69
+0.59%
$-- $630,858
Jul 21, 5 PM $67.29
+0.67%
$-- $620,302
Jul 21, 4 PM $66.84
-0.80%
$-- $637,788
Jul 21, 3 PM $67.38
-0.72%
$-- $650,685
Jul 21, 2 PM $67.87
-0.21%
$-- $669,654
Jul 21, 1 PM $68.01
+0.64%
$-- $672,690
Jul 21, 12 PM $67.58
+0.24%
$-- $684,245
Jul 21, 11 AM $67.42
-0.38%
$-- $681,780
Jul 21, 10 AM $67.68
-0.13%
$-- $678,833
Jul 21, 9 AM $67.77
+0.16%
$-- $670,698
Jul 21, 8 AM $67.66
+0.24%
$-- $671,109
Jul 21, 7 AM $67.5
-0.25%
$-- $673,658
Jul 21, 6 AM $67.53
-0.21%
$-- $682,817
Jul 21, 5 AM $67.67
+0.00%
$-- $683,533
Jul 21, 4 AM $67.59
-0.01%
$-- $698,137
Jul 21, 3 AM $67.6
-0.09%
$-- $691,931
Jul 21, 2 AM $67.66
+0.12%
$-- $695,118
Jul 21, 1 AM $67.58
-0.15%
$-- $705,187
Jul 21, 12 AM $67.68
+0.09%
$-- $701,909
Jul 20, 11 PM $67.62
+0.13%
$-- $710,813
Jul 20, 10 PM $67.58
+0.00%
$-- $682,844
Jul 20, 9 PM $67.58
+0.13%
$-- $665,768
Jul 20, 8 PM $67.59
-0.19%
$-- $630,123
Jul 20, 7 PM $67.72
+0.06%
$-- $619,580
Jul 20, 6 PM $67.49
+0.16%
$-- $594,930
Jul 20, 5 PM $67.5
-0.44%
$-- $574,886
Jul 20, 4 PM $67.8
+0.09%
$-- $544,202
Jul 20, 3 PM $67.82
-0.03%
$-- $510,355
Jul 20, 2 PM $67.84
+0.64%
$-- $466,266
Jul 20, 1 PM $67.41
-1.59%
$-- $424,860
Jul 20, 12 PM $68.5
-0.32%
$-- $396,411
Jul 20, 11 AM $68.72
+0.01%
$-- $366,384
Jul 20, 10 AM $68.71
-0.03%
$-- $344,390
Jul 20, 9 AM $68.73
+0.07%
$-- $318,387
Jul 20, 8 AM $68.68
-0.59%
$-- $286,724
Jul 20, 7 AM $69.09
+0.22%
$-- $266,637
Jul 20, 6 AM $68.94
+0.15%
$-- $234,678
Jul 20, 5 AM $68.84
-0.25%
$-- $214,225
Jul 20, 4 AM $68.95
-0.06%
$-- $179,926
Jul 20, 3 AM $68.99
+0.17%
$-- $162,376
Jul 20, 2 AM $68.87
+0.04%
$-- $135,262
Jul 20, 1 AM $68.84
+0.01%
$-- $103,690
Jul 20, 12 AM $68.83
-0.56%
$-- $87,982
Jul 19, 11 PM $69.22
+0.10%
$-- $59,160
Jul 19, 10 PM $69.15
+0.10%
$-- $59,380
Jul 19, 9 PM $69.22
+0.20%
$-- $59,081
Jul 19, 8 PM $69.08
-0.07%
$-- $63,000