Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 8 PM | $69.08 | -0.07% | ||
| Jul 19, 7 PM | $69.08 | -0.12% | ||
| Jul 19, 6 PM | $69.16 | -0.01% | ||
| Jul 19, 5 PM | $69.17 | +0.13% | ||
| Jul 19, 4 PM | $69.22 | +0.00% | ||
| Jul 19, 3 PM | $69.22 | +0.00% | ||
| Jul 19, 2 PM | $69.22 | +0.19% | ||
| Jul 19, 1 PM | $69.09 | -0.20% | ||
| Jul 19, 12 PM | $69.13 | -0.14% | ||
| Jul 19, 11 AM | $69.23 | +0.23% | ||
| Jul 19, 10 AM | $69.07 | +0.00% | ||
| Jul 19, 9 AM | $69.1 | -0.16% | ||
| Jul 19, 8 AM | $69.21 | +0.20% | ||
| Jul 19, 7 AM | $69.07 | -0.23% | ||
| Jul 19, 6 AM | $69.23 | +0.23% | ||
| Jul 19, 5 AM | $69.07 | -0.04% | ||
| Jul 19, 4 AM | $69.1 | -0.07% | ||
| Jul 19, 3 AM | $69.15 | +0.12% | ||
| Jul 19, 2 AM | $69.07 | -0.16% | ||
| Jul 19, 1 AM | $69.18 | -0.10% | ||
| Jul 19, 12 AM | $69.25 | +0.16% | ||
| Jul 18, 11 PM | $69.14 | -0.12% | ||
| Jul 18, 10 PM | $69.22 | +0.04% | ||
| Jul 18, 9 PM | $69.22 | +0.22% | ||
| Jul 18, 8 PM | $69.07 | -0.01% | ||
| Jul 18, 7 PM | $69.08 | +0.00% | ||
| Jul 18, 6 PM | $69.08 | -0.10% | ||
| Jul 18, 5 PM | $69.15 | -0.07% | ||
| Jul 18, 4 PM | $69.2 | -0.09% | ||
| Jul 18, 3 PM | $69.26 | +0.26% | ||
| Jul 18, 2 PM | $69.08 | +0.00% | ||
| Jul 18, 1 PM | $69.08 | -0.26% | ||
| Jul 18, 12 PM | $69.26 | +0.00% | ||
| Jul 18, 11 AM | $69.1 | -0.23% | ||
| Jul 18, 10 AM | $69.26 | +0.26% | ||
| Jul 18, 9 AM | $69.2 | +0.22% | ||
| Jul 18, 8 AM | $69.04 | -0.26% | ||
| Jul 18, 7 AM | $69.26 | +0.00% | ||
| Jul 18, 6 AM | $69.26 | +0.20% | ||
| Jul 18, 5 AM | $69.18 | +0.12% | ||
| Jul 18, 4 AM | $69.1 | -0.13% | ||
| Jul 18, 3 AM | $69.15 | +0.12% | ||
| Jul 18, 2 AM | $69.24 | +0.00% | ||
| Jul 18, 1 AM | $69.24 | +0.10% | ||
| Jul 18, 12 AM | $69.17 | -0.10% | ||
| Jul 17, 11 PM | $69.28 | +0.30% | ||
| Jul 17, 10 PM | $69.07 | -0.01% | ||
| Jul 17, 9 PM | $69.26 | +0.30% | ||
| Jul 17, 8 PM | $69.05 | +0.03% | ||
| Jul 17, 7 PM | $69.4 | +0.03% | ||