Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 8 PM | $69.05 | +0.03% | ||
| Jul 17, 7 PM | $69.4 | +0.03% | ||
| Jul 17, 6 PM | $69.38 | +0.76% | ||
| Jul 17, 5 PM | $69.08 | -0.01% | ||
| Jul 17, 4 PM | $69.09 | +0.52% | ||
| Jul 17, 3 PM | $68.73 | +0.75% | ||
| Jul 17, 2 PM | $68.22 | +2.63% | ||
| Jul 17, 1 PM | $66.47 | +0.51% | ||
| Jul 17, 12 PM | $66.13 | +0.03% | ||
| Jul 17, 11 AM | $66.11 | -1.37% | ||
| Jul 17, 10 AM | $67.03 | -0.07% | ||
| Jul 17, 9 AM | $67.08 | -0.22% | ||
| Jul 17, 8 AM | $67.23 | -1.06% | ||
| Jul 17, 7 AM | $67.95 | +0.32% | ||
| Jul 17, 6 AM | $67.73 | +0.12% | ||
| Jul 17, 5 AM | $67.65 | +0.04% | ||
| Jul 17, 4 AM | $67.62 | -0.40% | ||
| Jul 17, 3 AM | $67.89 | +0.33% | ||
| Jul 17, 2 AM | $67.67 | -0.01% | ||
| Jul 17, 1 AM | $67.68 | -0.54% | ||
| Jul 17, 12 AM | $68.05 | +0.62% | ||
| Jul 16, 11 PM | $67.84 | -0.03% | ||
| Jul 16, 10 PM | $67.86 | -0.75% | ||
| Jul 16, 9 PM | $68.06 | -0.84% | ||
| Jul 16, 8 PM | $68.64 | -7.41% | ||
| Jul 16, 7 PM | $74.13 | -0.22% | ||
| Jul 16, 6 PM | $74.29 | +0.34% | ||
| Jul 16, 5 PM | $74.04 | +0.04% | ||
| Jul 16, 4 PM | $74.01 | +0.39% | ||
| Jul 16, 3 PM | $73.72 | +0.15% | ||
| Jul 16, 2 PM | $73.61 | +0.00% | ||
| Jul 16, 1 PM | $73.61 | -0.74% | ||
| Jul 16, 12 PM | $74.16 | -0.42% | ||
| Jul 16, 11 AM | $74.45 | +0.53% | ||
| Jul 16, 10 AM | $74.06 | -0.24% | ||
| Jul 16, 9 AM | $74.24 | +0.03% | ||
| Jul 16, 8 AM | $74.22 | +0.56% | ||
| Jul 16, 7 AM | $73.81 | -0.27% | ||
| Jul 16, 6 AM | $73.93 | +0.05% | ||
| Jul 16, 5 AM | $73.92 | -0.14% | ||
| Jul 16, 4 AM | $74.12 | +0.05% | ||
| Jul 16, 3 AM | $74.08 | -0.23% | ||
| Jul 16, 2 AM | $74.25 | +0.13% | ||
| Jul 16, 1 AM | $73.99 | -0.19% | ||