Netflix, Inc. (gStocks) Historical Data

NFLXG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 70.19
+0.23%
$ -- $ 494,782
Jul 25, 4 AM $ 70.03
+0.06%
$ -- $ 515,255
Jul 25, 3 AM $ 69.99
-0.09%
$ -- $ 543,034
Jul 25, 2 AM $ 70.05
+0.09%
$ -- $ 564,847
Jul 25, 1 AM $ 69.99
-0.03%
$ -- $ 592,357
Jul 25, 12 AM $ 70.01
-0.10%
$ -- $ 616,828
Jul 24, 11 PM $ 70.08
-0.04%
$ -- $ 650,547
Jul 24, 10 PM $ 70.11
-0.07%
$ -- $ 644,538
Jul 24, 9 PM $ 70.16
+0.07%
$ -- $ 647,476
Jul 24, 8 PM $ 70.11
+0.00%
$ -- $ 641,152
Jul 24, 7 PM $ 70.17
-0.68%
$ -- $ 651,976
Jul 24, 6 PM $ 70.58
+0.48%
$ -- $ 641,563
Jul 24, 5 PM $ 70.24
+0.04%
$ -- $ 633,231
Jul 24, 4 PM $ 70.21
+0.53%
$ -- $ 607,689
Jul 24, 3 PM $ 69.72
+0.23%
$ -- $ 601,813
Jul 24, 2 PM $ 69.56
+0.68%
$ -- $ 578,081
Jul 24, 1 PM $ 69.36
+0.64%
$ -- $ 573,598
Jul 24, 12 PM $ 68.92
-0.40%
$ -- $ 580,767
Jul 24, 11 AM $ 69.2
+0.10%
$ -- $ 596,840
Jul 24, 10 AM $ 69.13
+0.04%
$ -- $ 588,646
Jul 24, 9 AM $ 69.24
+0.03%
$ -- $ 599,674
Jul 24, 8 AM $ 69.22
+0.23%
$ -- $ 575,698
Jul 24, 7 AM $ 69.06
+0.35%
$ -- $ 585,731
Jul 24, 6 AM $ 68.82
-0.17%
$ -- $ 584,361
Jul 24, 5 AM $ 68.85
-0.06%
$ -- $ 589,527
Jul 24, 4 AM $ 68.9
+0.01%
$ -- $ 584,623
Jul 24, 3 AM $ 68.82
-0.10%
$ -- $ 571,480
Jul 24, 2 AM $ 68.84
+0.09%
$ -- $ 583,390
Jul 24, 1 AM $ 68.75
-0.15%
$ -- $ 589,759
Jul 24, 12 AM $ 68.85
+0.45%
$ -- $ 584,582
Jul 23, 11 PM $ 68.59
-0.06%
$ -- $ 582,930
Jul 23, 10 PM $ 68.63
+0.12%
$ -- $ 598,677
Jul 23, 9 PM $ 68.55
+0.01%
$ -- $ 589,932
Jul 23, 8 PM $ 68.54
-0.71%
$ -- $ 602,600
Jul 23, 7 PM $ 69.03
-0.16%
$ -- $ 583,676
Jul 23, 6 PM $ 69.2
-0.01%
$ -- $ 579,870
Jul 23, 5 PM $ 69.21
+0.64%
$ -- $ 600,203
Jul 23, 4 PM $ 68.61
+0.31%
$ -- $ 612,224
Jul 23, 3 PM $ 68.4
-0.52%
$ -- $ 624,981
Jul 23, 2 PM $ 68.74
-0.03%
$ -- $ 632,061
Jul 23, 1 PM $ 68.72
-0.20%
$ -- $ 633,761
Jul 23, 12 PM $ 68.86
+0.42%
$ -- $ 636,321
Jul 23, 11 AM $ 68.57
+0.29%
$ -- $ 623,670
Jul 23, 10 AM $ 68.37
-1.01%
$ -- $ 636,460
Jul 23, 9 AM $ 69.07
+0.04%
$ -- $ 629,062
Jul 23, 8 AM $ 68.99
+0.38%
$ -- $ 643,003
Jul 23, 7 AM $ 68.73
+0.34%
$ -- $ 644,102
Jul 23, 6 AM $ 68.5
-0.07%
$ -- $ 651,588
Jul 23, 5 AM $ 68.55
-0.13%
$ -- $ 660,187
Jul 23, 4 AM $ 68.64
+0.19%
$ -- $ 671,307