Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 AM | $77.02 | +0.13% | ||
| Sep 17, 1 AM | $76.92 | -0.13% | ||
| Sep 17, 12 AM | $77.02 | +0.17% | ||
| Sep 16, 11 PM | $76.89 | +0.30% | ||
| Sep 16, 10 PM | $76.66 | -0.05% | ||
| Sep 16, 9 PM | $76.7 | -0.05% | ||
| Sep 16, 8 PM | $76.71 | +0.09% | ||
| Sep 16, 7 PM | $76.64 | -0.34% | ||
| Sep 16, 6 PM | $76.9 | -0.54% | ||
| Sep 16, 5 PM | $77.32 | -0.06% | ||
| Sep 16, 4 PM | $77.37 | -0.17% | ||
| Sep 16, 3 PM | $77.49 | -0.01% | ||
| Sep 16, 2 PM | $77.56 | +0.09% | ||
| Sep 16, 1 PM | $77.49 | -0.41% | ||
| Sep 16, 12 PM | $77.81 | -0.08% | ||
| Sep 16, 11 AM | $77.9 | -0.05% | ||
| Sep 16, 10 AM | $77.92 | +0.18% | ||
| Sep 16, 9 AM | $77.78 | -0.06% | ||
| Sep 16, 8 AM | $77.82 | -0.10% | ||
| Sep 16, 7 AM | $77.9 | -0.12% | ||
| Sep 16, 6 AM | $77.99 | +0.00% | ||
| Sep 16, 5 AM | $77.99 | -0.01% | ||
| Sep 16, 4 AM | $78 | +0.03% | ||
| Sep 16, 3 AM | $77.98 | +0.00% | ||
| Sep 16, 2 AM | $77.98 | -0.04% | ||
| Sep 16, 1 AM | $78.01 | +0.09% | ||
| Sep 16, 12 AM | $77.94 | -0.05% | ||
| Sep 15, 11 PM | $78.04 | +0.18% | ||
| Sep 15, 10 PM | $77.9 | +0.00% | ||
| Sep 15, 9 PM | $77.9 | -0.29% | ||
| Sep 15, 8 PM | $77.98 | +0.03% | ||
| Sep 15, 7 PM | $77.96 | -0.28% | ||
| Sep 15, 6 PM | $78.18 | -0.23% | ||
| Sep 15, 5 PM | $78.36 | +0.18% | ||
| Sep 15, 4 PM | $78.22 | +0.57% | ||
| Sep 15, 3 PM | $77.78 | -0.23% | ||
| Sep 15, 2 PM | $77.96 | -0.22% | ||
| Sep 15, 1 PM | $78.14 | -1.82% | ||
| Sep 15, 12 PM | $79.59 | +0.15% | ||
| Sep 15, 11 AM | $79.45 | -0.06% | ||
| Sep 15, 10 AM | $79.5 | +0.00% | ||
| Sep 15, 9 AM | $79.5 | -0.18% | ||
| Sep 15, 8 AM | $79.61 | +0.14% | ||
| Sep 15, 7 AM | $79.5 | -0.33% | ||
| Sep 15, 6 AM | $79.76 | -0.13% | ||
| Sep 15, 5 AM | $79.86 | -0.10% | ||
| Sep 15, 4 AM | $79.94 | -0.06% | ||
| Sep 15, 3 AM | $79.99 | +0.03% | ||
| Sep 15, 2 AM | $79.97 | -0.16% | ||
| Sep 15, 1 AM | $79.97 | -0.21% | ||