Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $79.97 | -0.21% | ||
| Sep 15, 12 AM | $80.14 | +0.00% | ||
| Sep 14, 11 PM | $80.14 | +0.00% | ||
| Sep 14, 10 PM | $80.14 | -0.12% | ||
| Sep 14, 9 PM | $80.13 | -0.14% | ||
| Sep 14, 8 PM | $80.24 | -0.05% | ||
| Sep 14, 7 PM | $80.28 | -0.36% | ||
| Sep 14, 6 PM | $80.69 | +0.14% | ||
| Sep 14, 5 PM | $80.58 | -0.48% | ||
| Sep 14, 4 PM | $80.97 | +0.43% | ||
| Sep 14, 3 PM | $80.62 | +0.60% | ||
| Sep 14, 2 PM | $80.14 | +0.26% | ||
| Sep 14, 1 PM | $79.93 | +1.87% | ||
| Sep 14, 12 PM | $78.36 | +0.01% | ||
| Sep 14, 11 AM | $78.35 | -0.05% | ||
| Sep 14, 10 AM | $78.39 | -0.19% | ||
| Sep 14, 9 AM | $78.54 | +0.41% | ||
| Sep 14, 8 AM | $78.22 | +0.55% | ||
| Sep 14, 7 AM | $77.72 | +0.13% | ||
| Sep 14, 6 AM | $77.62 | +0.00% | ||
| Sep 14, 5 AM | $77.66 | +0.21% | ||
| Sep 14, 4 AM | $77.5 | +0.04% | ||
| Sep 14, 3 AM | $77.47 | -0.09% | ||
| Sep 14, 2 AM | $77.54 | +0.10% | ||
| Sep 14, 1 AM | $77.46 | +0.45% | ||
| Sep 14, 12 AM | $77.11 | -0.57% | ||
| Sep 13, 11 PM | $77.55 | -0.15% | ||
| Sep 13, 10 PM | $77.67 | +0.44% | ||
| Sep 13, 9 PM | $77.33 | -0.14% | ||
| Sep 13, 8 PM | $77.44 | +0.05% | ||
| Sep 13, 7 PM | $77.4 | +0.00% | ||
| Sep 13, 6 PM | $77.4 | -0.04% | ||
| Sep 13, 5 PM | $77.43 | +0.00% | ||
| Sep 13, 4 PM | $77.43 | +0.09% | ||
| Sep 13, 3 PM | $77.36 | -0.03% | ||
| Sep 13, 2 PM | $77.38 | +0.03% | ||
| Sep 13, 1 PM | $77.36 | +0.08% | ||
| Sep 13, 12 PM | $77.3 | +0.00% | ||
| Sep 13, 11 AM | $77.3 | +0.21% | ||
| Sep 13, 10 AM | $77.14 | +0.00% | ||
| Sep 13, 9 AM | $77.14 | -0.18% | ||
| Sep 13, 8 AM | $77.28 | +0.00% | ||
| Sep 13, 7 AM | $77.28 | +0.00% | ||
| Sep 13, 6 AM | $77.28 | +0.14% | ||
| Sep 13, 5 AM | $77.17 | -0.14% | ||
| Sep 13, 4 AM | $77.28 | +0.00% | ||
| Sep 13, 3 AM | $77.11 | -0.19% | ||
| Sep 13, 2 AM | $77.26 | -0.08% | ||
| Sep 13, 1 AM | $77.32 | +0.00% | ||
| Sep 13, 12 AM | $77.32 | +0.06% | ||