Netflix, Inc. (gStocks) Historical Data

NFLXG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 68.64
+0.19%
$ -- $ 671,307
Jul 23, 3 AM $ 68.51
-0.13%
$ -- $ 689,402
Jul 23, 2 AM $ 68.6
-0.03%
$ -- $ 671,636
Jul 23, 1 AM $ 68.62
-0.19%
$ -- $ 652,952
Jul 23, 12 AM $ 68.75
+0.19%
$ -- $ 651,682
Jul 22, 11 PM $ 68.62
+0.03%
$ -- $ 649,217
Jul 22, 10 PM $ 68.6
-0.15%
$ -- $ 650,860
Jul 22, 9 PM $ 68.74
+0.53%
$ -- $ 658,373
Jul 22, 8 PM $ 68.38
-0.26%
$ -- $ 641,284
Jul 22, 7 PM $ 68.56
-0.15%
$ -- $ 651,647
Jul 22, 6 PM $ 68.66
-0.81%
$ -- $ 662,746
Jul 22, 5 PM $ 69.22
-0.89%
$ -- $ 660,133
Jul 22, 4 PM $ 69.94
-0.53%
$ -- $ 654,682
Jul 22, 3 PM $ 70.31
+0.11%
$ -- $ 645,953
Jul 22, 2 PM $ 70.23
-0.07%
$ -- $ 648,358
Jul 22, 1 PM $ 70.28
+2.09%
$ -- $ 661,148
Jul 22, 12 PM $ 68.84
-0.30%
$ -- $ 632,364
Jul 22, 11 AM $ 69.05
+0.16%
$ -- $ 641,845
Jul 22, 10 AM $ 69.03
+0.06%
$ -- $ 640,140
Jul 22, 9 AM $ 68.99
+0.06%
$ -- $ 656,287
Jul 22, 8 AM $ 68.95
+0.00%
$ -- $ 651,503
Jul 22, 7 AM $ 68.95
+0.25%
$ -- $ 655,775
Jul 22, 6 AM $ 68.78
-0.07%
$ -- $ 649,788
Jul 22, 5 AM $ 68.83
+0.16%
$ -- $ 643,694
Jul 22, 4 AM $ 68.72
+0.29%
$ -- $ 636,073
Jul 22, 3 AM $ 68.52
+0.15%
$ -- $ 629,091
Jul 22, 2 AM $ 68.42
+0.06%
$ -- $ 638,711
Jul 22, 1 AM $ 68.38
+0.15%
$ -- $ 647,164
Jul 22, 12 AM $ 68.28
+0.18%
$ -- $ 648,794
Jul 21, 11 PM $ 68.16
+0.03%
$ -- $ 640,374
Jul 21, 10 PM $ 68.14
-0.58%
$ -- $ 634,903
Jul 21, 9 PM $ 68.54
+0.38%
$ -- $ 626,656
Jul 21, 8 PM $ 68.28
-0.73%
$ -- $ 646,717
Jul 21, 7 PM $ 68.78
+1.61%
$ -- $ 635,962
Jul 21, 6 PM $ 67.69
+0.59%
$ -- $ 630,858
Jul 21, 5 PM $ 67.29
+0.67%
$ -- $ 620,302
Jul 21, 4 PM $ 66.84
-0.80%
$ -- $ 637,788
Jul 21, 3 PM $ 67.38
-0.72%
$ -- $ 650,685
Jul 21, 2 PM $ 67.87
-0.21%
$ -- $ 669,654
Jul 21, 1 PM $ 68.01
+0.64%
$ -- $ 672,690
Jul 21, 12 PM $ 67.58
+0.24%
$ -- $ 684,245
Jul 21, 11 AM $ 67.42
-0.38%
$ -- $ 681,780
Jul 21, 10 AM $ 67.68
-0.13%
$ -- $ 678,833
Jul 21, 9 AM $ 67.77
+0.16%
$ -- $ 670,698
Jul 21, 8 AM $ 67.66
+0.24%
$ -- $ 671,109
Jul 21, 7 AM $ 67.5
-0.25%
$ -- $ 673,658
Jul 21, 6 AM $ 67.53
-0.21%
$ -- $ 682,817
Jul 21, 5 AM $ 67.67
+0.00%
$ -- $ 683,533
Jul 21, 4 AM $ 67.59
-0.01%
$ -- $ 698,137
Jul 21, 3 AM $ 67.6
-0.09%
$ -- $ 691,931